CRYNcoin Historical Data

CRYN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0641
-1.40%
$ 113.99 million $ 14,265
May 7, 8 AM $ 0.065
+0.02%
$ 115.61 million $ 15,010
May 7, 7 AM $ 0.065
+3.09%
$ 115.59 million $ 15,156
May 7, 6 AM $ 0.0631
+0.27%
$ 112.11 million $ 15,218
May 7, 5 AM $ 0.0629
+1.22%
$ 111.8 million $ 15,206
May 7, 4 AM $ 0.0621
+0.15%
$ 110.44 million $ 15,193
May 7, 3 AM $ 0.062
+0.23%
$ 110.15 million $ 15,529
May 7, 2 AM $ 0.0618
-0.34%
$ 109.9 million $ 15,854
May 7, 1 AM $ 0.0627
+0.00%
$ 111.4 million $ 16,077
May 7, 12 AM $ 0.0627
-0.57%
$ 111.4 million $ 15,991
May 6, 11 PM $ 0.0631
-1.10%
$ 112.2 million $ 15,956
May 6, 10 PM $ 0.0638
+0.00%
$ 113.44 million $ 16,122
May 6, 9 PM $ 0.0633
+0.40%
$ 112.52 million $ 16,613
May 6, 8 PM $ 0.063
+0.03%
$ 112.07 million $ 16,592
May 6, 7 PM $ 0.063
-0.05%
$ 112.04 million $ 16,608
May 6, 6 PM $ 0.063
+0.00%
$ 112.09 million $ 16,677
May 6, 5 PM $ 0.063
+0.00%
$ 112.09 million $ 16,696
May 6, 4 PM $ 0.063
-0.17%
$ 112.09 million $ 16,682
May 6, 3 PM $ 0.0631
+1.79%
$ 112.25 million $ 16,646
May 6, 2 PM $ 0.0616
-0.13%
$ 109.55 million $ 16,750
May 6, 1 PM $ 0.0617
-1.92%
$ 109.69 million $ 16,727
May 6, 12 PM $ 0.063
+0.00%
$ 112.02 million $ 16,675
May 6, 11 AM $ 0.0627
-0.76%
$ 111.4 million $ 16,895
May 6, 10 AM $ 0.0631
+0.08%
$ 112.25 million $ 17,196
May 6, 9 AM $ 0.0631
-0.08%
$ 112.18 million $ 17,172
May 6, 8 AM $ 0.0631
+0.19%
$ 112.23 million $ 17,149
May 6, 7 AM $ 0.0631
+0.29%
$ 112.14 million $ 17,168
May 6, 6 AM $ 0.063
+0.40%
$ 111.95 million $ 17,114
May 6, 5 AM $ 0.0627
-0.70%
$ 111.5 million $ 17,128
May 6, 4 AM $ 0.0631
+0.45%
$ 112.16 million $ 17,202
May 6, 3 AM $ 0.0628
+0.19%
$ 111.66 million $ 17,198
May 6, 2 AM $ 0.0627
-0.57%
$ 111.47 million $ 17,187
May 6, 1 AM $ 0.0631
-0.13%
$ 112.11 million $ 17,153
May 6, 12 AM $ 0.0629
+0.03%
$ 111.8 million $ 17,229
May 5, 11 PM $ 0.0627
-0.63%
$ 111.4 million $ 17,251
May 5, 10 PM $ 0.063
+0.06%
$ 112.07 million $ 17,232
May 5, 9 PM $ 0.0629
-0.38%
$ 111.8 million $ 17,299
May 5, 8 PM $ 0.0632
+0.00%
$ 112.3 million $ 17,267
May 5, 7 PM $ 0.0632
+0.16%
$ 112.3 million $ 17,264
May 5, 6 PM $ 0.0631
-0.06%
$ 112.21 million $ 17,244
May 5, 5 PM $ 0.0632
+0.10%
$ 112.28 million $ 17,182
May 5, 4 PM $ 0.063
+0.19%
$ 112.07 million $ 17,135
May 5, 3 PM $ 0.0629
+0.22%
$ 111.88 million $ 17,152
May 5, 2 PM $ 0.0628
+0.21%
$ 111.63 million $ 17,150
May 5, 1 PM $ 0.0627
-0.51%
$ 111.43 million $ 17,230
May 5, 12 PM $ 0.063
+0.17%
$ 111.95 million $ 17,221
May 5, 11 AM $ 0.063
+0.16%
$ 112.02 million $ 17,206
May 5, 10 AM $ 0.063
+0.27%
$ 111.93 million $ 17,148
May 5, 9 AM $ 0.0628
-0.06%
$ 111.63 million $ 17,134
May 5, 8 AM $ 0.0629
-0.22%
$ 111.73 million $ 17,189