CRYNcoin Historical Data

CRYN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.599
+0.05%
$ 1.07 billion $ 47,437
Jan 23, 10 AM $ 0.6
+0.05%
$ 1.07 billion $ 47,419
Jan 23, 9 AM $ 0.599
-0.03%
$ 1.06 billion $ 47,269
Jan 23, 8 AM $ 0.599
-0.12%
$ 1.07 billion $ 47,294
Jan 23, 7 AM $ 0.599
-0.12%
$ 1.06 billion $ 47,264
Jan 23, 6 AM $ 0.6
+0.13%
$ 1.07 billion $ 47,241
Jan 23, 5 AM $ 0.6
+0.03%
$ 1.07 billion $ 47,207
Jan 23, 4 AM $ 0.599
-0.07%
$ 1.07 billion $ 47,218
Jan 23, 3 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,953
Jan 23, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 48,095
Jan 23, 1 AM $ 0.6
+0.02%
$ 1.07 billion $ 48,015
Jan 23, 12 AM $ 0.6
+0.02%
$ 1.07 billion $ 48,002
Jan 22, 11 PM $ 0.6
-0.02%
$ 1.07 billion $ 48,066
Jan 22, 10 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,758
Jan 22, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,850
Jan 22, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,959
Jan 22, 7 PM $ 0.6
+0.02%
$ 1.07 billion $ 47,959
Jan 22, 6 PM $ 0.6
-0.02%
$ 1.07 billion $ 48,024
Jan 22, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,768
Jan 22, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 44,593
Jan 22, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 42,452
Jan 22, 2 PM $ 0.6
+0.02%
$ 1.07 billion $ 40,334
Jan 22, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,916
Jan 22, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,916
Jan 22, 11 AM $ 0.6
+0.02%
$ 1.07 billion $ 38,219
Jan 22, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 36,007
Jan 22, 9 AM $ 0.6
+0.00%
$ 1.07 billion $ 34,242
Jan 22, 8 AM $ 0.6
+0.02%
$ 1.07 billion $ 34,199
Jan 22, 7 AM $ 0.6
+0.02%
$ 1.07 billion $ 34,207
Jan 22, 6 AM $ 0.6
+0.02%
$ 1.07 billion $ 34,188
Jan 22, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 34,163
Jan 22, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 34,114
Jan 22, 3 AM $ 0.6
+0.02%
$ 1.07 billion $ 34,236
Jan 22, 2 AM $ 0.6
+0.02%
$ 1.07 billion $ 34,205
Jan 22, 1 AM $ 0.6
+0.00%
$ 1.07 billion $ 33,987
Jan 22, 12 AM $ 0.6
-0.02%
$ 1.07 billion $ 33,836
Jan 21, 11 PM $ 0.6
+0.02%
$ 1.07 billion $ 33,839
Jan 21, 10 PM $ 0.6
+0.00%
$ 1.07 billion $ 33,587
Jan 21, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 32,317
Jan 21, 8 PM $ 0.6
-0.02%
$ 1.07 billion $ 32,312
Jan 21, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 32,272
Jan 21, 6 PM $ 0.6
-0.07%
$ 1.07 billion $ 32,264
Jan 21, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 33,122
Jan 21, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 35,366
Jan 21, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 37,598
Jan 21, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 39,557
Jan 21, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 40,824
Jan 21, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 40,843
Jan 21, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 42,954
Jan 21, 10 AM $ 0.6
-0.12%
$ 1.07 billion $ 45,177