CRYNcoin Historical Data

CRYN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.6
-0.12%
$ 1.07 billion $ 45,177
Jan 21, 9 AM $ 0.601
+0.00%
$ 1.07 billion $ 46,818
Jan 21, 8 AM $ 0.601
-0.02%
$ 1.07 billion $ 46,862
Jan 21, 7 AM $ 0.601
-0.02%
$ 1.07 billion $ 46,859
Jan 21, 6 AM $ 0.601
+0.00%
$ 1.07 billion $ 46,841
Jan 21, 5 AM $ 0.601
+0.00%
$ 1.07 billion $ 46,645
Jan 21, 4 AM $ 0.601
+0.02%
$ 1.07 billion $ 46,664
Jan 21, 3 AM $ 0.601
-0.02%
$ 1.07 billion $ 46,273
Jan 21, 2 AM $ 0.601
+0.00%
$ 1.07 billion $ 46,312
Jan 21, 1 AM $ 0.601
+0.00%
$ 1.07 billion $ 46,535
Jan 21, 12 AM $ 0.601
+0.00%
$ 1.07 billion $ 46,476
Jan 20, 11 PM $ 0.601
+0.00%
$ 1.07 billion $ 45,903
Jan 20, 10 PM $ 0.601
+0.00%
$ 1.07 billion $ 46,631
Jan 20, 9 PM $ 0.601
+0.02%
$ 1.07 billion $ 47,873
Jan 20, 8 PM $ 0.601
+0.00%
$ 1.07 billion $ 47,741
Jan 20, 7 PM $ 0.601
+0.02%
$ 1.07 billion $ 47,643
Jan 20, 6 PM $ 0.601
+0.02%
$ 1.07 billion $ 47,716
Jan 20, 5 PM $ 0.601
+0.02%
$ 1.07 billion $ 48,019
Jan 20, 4 PM $ 0.601
+0.00%
$ 1.07 billion $ 48,041
Jan 20, 3 PM $ 0.601
+0.02%
$ 1.07 billion $ 48,057
Jan 20, 2 PM $ 0.601
+0.00%
$ 1.07 billion $ 48,220
Jan 20, 1 PM $ 0.601
+0.00%
$ 1.07 billion $ 48,102
Jan 20, 12 PM $ 0.601
+0.02%
$ 1.07 billion $ 48,102
Jan 20, 11 AM $ 0.601
+0.00%
$ 1.07 billion $ 45,815
Jan 20, 10 AM $ 0.601
+0.02%
$ 1.07 billion $ 43,769
Jan 20, 9 AM $ 0.601
+0.00%
$ 1.07 billion $ 41,650
Jan 20, 8 AM $ 0.601
-0.02%
$ 1.07 billion $ 39,480
Jan 20, 7 AM $ 0.601
+0.00%
$ 1.07 billion $ 39,177
Jan 20, 6 AM $ 0.601
+0.00%
$ 1.07 billion $ 39,298
Jan 20, 5 AM $ 0.601
+0.02%
$ 1.07 billion $ 39,483
Jan 20, 4 AM $ 0.601
+0.00%
$ 1.07 billion $ 39,509
Jan 20, 3 AM $ 0.601
+0.00%
$ 1.07 billion $ 39,856
Jan 20, 2 AM $ 0.601
+0.00%
$ 1.07 billion $ 39,916
Jan 20, 1 AM $ 0.601
+0.00%
$ 1.07 billion $ 39,774
Jan 20, 12 AM $ 0.601
+0.00%
$ 1.07 billion $ 39,857
Jan 19, 11 PM $ 0.601
+0.00%
$ 1.07 billion $ 40,446
Jan 19, 10 PM $ 0.601
-0.02%
$ 1.07 billion $ 40,083
Jan 19, 9 PM $ 0.601
-0.05%
$ 1.07 billion $ 40,070
Jan 19, 8 PM $ 0.601
+0.00%
$ 1.07 billion $ 40,301
Jan 19, 7 PM $ 0.601
+0.02%
$ 1.07 billion $ 40,360
Jan 19, 6 PM $ 0.601
+0.05%
$ 1.07 billion $ 40,287
Jan 19, 5 PM $ 0.601
-0.08%
$ 1.07 billion $ 39,426
Jan 19, 4 PM $ 0.601
-0.10%
$ 1.07 billion $ 37,228
Jan 19, 3 PM $ 0.601
+0.08%
$ 1.07 billion $ 34,929
Jan 19, 2 PM $ 0.601
+0.15%
$ 1.07 billion $ 34,863
Jan 19, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 35,990
Jan 19, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,352
Jan 19, 11 AM $ 0.6
-0.41%
$ 1.07 billion $ 39,760
Jan 19, 10 AM $ 0.603
+0.00%
$ 1.07 billion $ 41,152
Jan 19, 9 AM $ 0.603
+0.00%
$ 1.07 billion $ 43,140