CRYNcoin Historical Data

CRYN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 44,771
Jan 17, 7 AM $ 0.6
+0.02%
$ 1.07 billion $ 44,809
Jan 17, 6 AM $ 0.6
+0.00%
$ 1.07 billion $ 44,892
Jan 17, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 44,796
Jan 17, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 44,693
Jan 17, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 44,664
Jan 17, 2 AM $ 0.6
+0.02%
$ 1.07 billion $ 44,673
Jan 17, 1 AM $ 0.6
-0.02%
$ 1.07 billion $ 44,626
Jan 17, 12 AM $ 0.6
+0.02%
$ 1.07 billion $ 46,533
Jan 16, 11 PM $ 0.6
+0.02%
$ 1.07 billion $ 46,625
Jan 16, 10 PM $ 0.6
+0.02%
$ 1.07 billion $ 46,650
Jan 16, 9 PM $ 0.6
-0.02%
$ 1.07 billion $ 45,926
Jan 16, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 43,612
Jan 16, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 43,522
Jan 16, 6 PM $ 0.6
+0.02%
$ 1.07 billion $ 44,190
Jan 16, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 44,200
Jan 16, 4 PM $ 0.6
+0.02%
$ 1.07 billion $ 43,868
Jan 16, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 44,386
Jan 16, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 44,624
Jan 16, 1 PM $ 0.6
+0.02%
$ 1.07 billion $ 44,642
Jan 16, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 45,379
Jan 16, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 45,497
Jan 16, 10 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,651
Jan 16, 9 AM $ 0.6
+0.02%
$ 1.07 billion $ 48,462
Jan 16, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 48,414
Jan 16, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,813
Jan 16, 6 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,272
Jan 16, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,145
Jan 16, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,202
Jan 16, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,365
Jan 16, 2 AM $ 0.6
+0.02%
$ 1.07 billion $ 47,398
Jan 16, 1 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,513
Jan 16, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,281
Jan 15, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 45,306
Jan 15, 10 PM $ 0.6
-0.02%
$ 1.07 billion $ 44,330
Jan 15, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 45,064
Jan 15, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,907
Jan 15, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,467
Jan 15, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,349
Jan 15, 5 PM $ 0.6
+0.02%
$ 1.07 billion $ 47,701
Jan 15, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 48,099
Jan 15, 3 PM $ 0.6
-0.02%
$ 1.07 billion $ 46,236
Jan 15, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,218
Jan 15, 1 PM $ 0.6
+0.02%
$ 1.07 billion $ 46,342
Jan 15, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,420
Jan 15, 11 AM $ 0.6
-0.02%
$ 1.07 billion $ 46,129
Jan 15, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,102
Jan 15, 9 AM $ 0.6
+0.00%
$ 1.07 billion $ 45,885
Jan 15, 8 AM $ 0.6
+0.02%
$ 1.07 billion $ 45,630
Jan 15, 7 AM $ 0.6
+0.02%
$ 1.07 billion $ 45,320