CRYNcoin Historical Data

CRYN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.6
+0.02%
$ 1.07 billion $ 45,320
Jan 15, 6 AM $ 0.6
+0.00%
$ 1.07 billion $ 45,436
Jan 15, 5 AM $ 0.6
-0.02%
$ 1.07 billion $ 45,513
Jan 15, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 45,708
Jan 15, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 45,705
Jan 15, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 45,613
Jan 15, 1 AM $ 0.6
+0.00%
$ 1.07 billion $ 45,672
Jan 15, 12 AM $ 0.6
-0.02%
$ 1.07 billion $ 46,082
Jan 14, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 48,090
Jan 14, 10 PM $ 0.6
+0.02%
$ 1.07 billion $ 48,516
Jan 14, 9 PM $ 0.6
-0.02%
$ 1.07 billion $ 47,480
Jan 14, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,785
Jan 14, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,771
Jan 14, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,815
Jan 14, 5 PM $ 0.6
-0.02%
$ 1.07 billion $ 47,724
Jan 14, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,455
Jan 14, 3 PM $ 0.6
-0.02%
$ 1.07 billion $ 47,173
Jan 14, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,065
Jan 14, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,904
Jan 14, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,662
Jan 14, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,772
Jan 14, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,735
Jan 14, 9 AM $ 0.6
-0.02%
$ 1.07 billion $ 46,305
Jan 14, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,176
Jan 14, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,907
Jan 14, 6 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,142
Jan 14, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,170
Jan 14, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,962
Jan 14, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,785
Jan 14, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,734
Jan 14, 1 AM $ 0.6
+0.02%
$ 1.07 billion $ 46,744
Jan 14, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 46,579
Jan 13, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,482
Jan 13, 10 PM $ 0.6
+0.02%
$ 1.07 billion $ 46,930
Jan 13, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,990
Jan 13, 8 PM $ 0.6
-0.02%
$ 1.07 billion $ 47,976
Jan 13, 7 PM $ 0.6
+0.02%
$ 1.07 billion $ 48,008
Jan 13, 6 PM $ 0.6
-0.02%
$ 1.07 billion $ 47,890
Jan 13, 5 PM $ 0.6
+0.02%
$ 1.07 billion $ 46,608
Jan 13, 4 PM $ 0.6
-0.02%
$ 1.07 billion $ 48,468
Jan 13, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 49,554
Jan 13, 2 PM $ 0.6
-0.02%
$ 1.07 billion $ 49,995
Jan 13, 1 PM $ 0.6
+0.02%
$ 1.07 billion $ 50,075
Jan 13, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 50,090
Jan 13, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 49,607
Jan 13, 10 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,841
Jan 13, 9 AM $ 0.6
-0.02%
$ 1.07 billion $ 46,810
Jan 13, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,274
Jan 13, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,478
Jan 13, 6 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,485