CRYNcoin Historical Data

CRYN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,400
Jan 13, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,484
Jan 13, 3 AM $ 0.6
+0.02%
$ 1.07 billion $ 47,464
Jan 13, 2 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,485
Jan 13, 1 AM $ 0.6
-0.02%
$ 1.07 billion $ 47,549
Jan 13, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 47,504
Jan 12, 11 PM $ 0.6
-0.02%
$ 1.07 billion $ 47,283
Jan 12, 10 PM $ 0.6
-0.02%
$ 1.07 billion $ 46,048
Jan 12, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,063
Jan 12, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,084
Jan 12, 7 PM $ 0.6
-0.02%
$ 1.07 billion $ 46,042
Jan 12, 6 PM $ 0.6
-0.02%
$ 1.07 billion $ 46,203
Jan 12, 5 PM $ 0.6
+0.02%
$ 1.07 billion $ 45,565
Jan 12, 4 PM $ 0.6
-0.02%
$ 1.07 billion $ 43,165
Jan 12, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 42,321
Jan 12, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 42,144
Jan 12, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 41,223
Jan 12, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 39,031
Jan 12, 11 AM $ 0.6
-0.02%
$ 1.07 billion $ 37,410
Jan 12, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 37,090
Jan 12, 9 AM $ 0.6
-0.02%
$ 1.07 billion $ 37,982
Jan 12, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 38,060
Jan 12, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 37,893
Jan 12, 6 AM $ 0.6
+0.02%
$ 1.07 billion $ 37,855
Jan 12, 5 AM $ 0.6
-0.02%
$ 1.07 billion $ 37,982
Jan 12, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 37,738
Jan 12, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 37,800
Jan 12, 2 AM $ 0.6
-0.02%
$ 1.07 billion $ 37,988
Jan 12, 1 AM $ 0.6
+0.02%
$ 1.07 billion $ 37,958
Jan 12, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 38,033
Jan 11, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,314
Jan 11, 10 PM $ 0.6
+0.00%
$ 1.07 billion $ 39,745
Jan 11, 9 PM $ 0.6
+0.02%
$ 1.07 billion $ 39,684
Jan 11, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 39,766
Jan 11, 7 PM $ 0.6
-0.02%
$ 1.07 billion $ 39,805
Jan 11, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 39,853
Jan 11, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 41,933
Jan 11, 4 PM $ 0.6
+0.02%
$ 1.07 billion $ 44,099
Jan 11, 3 PM $ 0.6
+0.02%
$ 1.07 billion $ 44,678
Jan 11, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 44,828
Jan 11, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 45,847
Jan 11, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 48,030
Jan 11, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 48,691
Jan 11, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 50,132
Jan 11, 9 AM $ 0.6
-0.02%
$ 1.07 billion $ 50,629
Jan 11, 8 AM $ 0.6
+0.02%
$ 1.07 billion $ 50,740
Jan 11, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 50,810
Jan 11, 6 AM $ 0.6
-0.02%
$ 1.07 billion $ 50,825
Jan 11, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 50,673
Jan 11, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 50,683