CRYNcoin Historical Data

CRYN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 50,683
Jan 11, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 50,697
Jan 11, 2 AM $ 0.6
-0.02%
$ 1.07 billion $ 50,553
Jan 11, 1 AM $ 0.6
-0.02%
$ 1.07 billion $ 50,501
Jan 11, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 49,367
Jan 10, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,945
Jan 10, 10 PM $ 0.6
+0.02%
$ 1.07 billion $ 47,809
Jan 10, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,822
Jan 10, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,614
Jan 10, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,729
Jan 10, 6 PM $ 0.6
+0.02%
$ 1.07 billion $ 47,918
Jan 10, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,281
Jan 10, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 44,115
Jan 10, 3 PM $ 0.6
+0.02%
$ 1.07 billion $ 41,997
Jan 10, 2 PM $ 0.6
+0.02%
$ 1.07 billion $ 39,863
Jan 10, 1 PM $ 0.6
+0.02%
$ 1.07 billion $ 39,768
Jan 10, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 39,877
Jan 10, 11 AM $ 0.6
-0.02%
$ 1.07 billion $ 40,986
Jan 10, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 39,948
Jan 10, 9 AM $ 0.6
-0.02%
$ 1.07 billion $ 38,386
Jan 10, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 38,267
Jan 10, 7 AM $ 0.6
-0.02%
$ 1.07 billion $ 37,977
Jan 10, 6 AM $ 0.6
+0.02%
$ 1.07 billion $ 37,996
Jan 10, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 37,898
Jan 10, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 37,904
Jan 10, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 38,008
Jan 10, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 38,062
Jan 10, 1 AM $ 0.6
+0.00%
$ 1.07 billion $ 38,018
Jan 10, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 39,196
Jan 9, 11 PM $ 0.6
+0.02%
$ 1.07 billion $ 40,564
Jan 9, 10 PM $ 0.6
+0.00%
$ 1.07 billion $ 40,496
Jan 9, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 40,309
Jan 9, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 40,393
Jan 9, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 39,188
Jan 9, 6 PM $ 0.6
+0.02%
$ 1.07 billion $ 36,796
Jan 9, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 36,305
Jan 9, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 36,305
Jan 9, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 36,305
Jan 9, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 37,318
Jan 9, 1 PM $ 0.6
-0.02%
$ 1.07 billion $ 36,900
Jan 9, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 36,376
Jan 9, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 36,874
Jan 9, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 37,638
Jan 9, 9 AM $ 0.6
-0.02%
$ 1.07 billion $ 39,205
Jan 9, 8 AM $ 0.6
+0.02%
$ 1.07 billion $ 38,724
Jan 9, 7 AM $ 0.6
-0.02%
$ 1.07 billion $ 39,064
Jan 9, 6 AM $ 0.6
+0.00%
$ 1.07 billion $ 39,165
Jan 9, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 39,393
Jan 9, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 39,389
Jan 9, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 39,288