CRYNcoin Historical Data

CRYN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 39,288
Jan 9, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 39,291
Jan 9, 1 AM $ 0.6
+0.02%
$ 1.07 billion $ 39,364
Jan 9, 12 AM $ 0.6
-0.02%
$ 1.07 billion $ 39,102
Jan 8, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 36,938
Jan 8, 10 PM $ 0.6
+0.02%
$ 1.07 billion $ 34,807
Jan 8, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 32,864
Jan 8, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 30,677
Jan 8, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 30,565
Jan 8, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 32,693
Jan 8, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 34,895
Jan 8, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 37,045
Jan 8, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 39,310
Jan 8, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 40,198
Jan 8, 1 PM $ 0.6
-0.02%
$ 1.07 billion $ 40,545
Jan 8, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 40,991
Jan 8, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 40,812
Jan 8, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 41,838
Jan 8, 9 AM $ 0.6
+0.00%
$ 1.07 billion $ 41,962
Jan 8, 8 AM $ 0.6
+0.02%
$ 1.07 billion $ 41,916
Jan 8, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 41,887
Jan 8, 6 AM $ 0.6
-0.02%
$ 1.07 billion $ 41,805
Jan 8, 5 AM $ 0.6
+0.02%
$ 1.07 billion $ 41,714
Jan 8, 4 AM $ 0.6
+0.00%
$ 1.07 billion $ 41,889
Jan 8, 3 AM $ 0.6
-0.02%
$ 1.07 billion $ 41,769
Jan 8, 2 AM $ 0.6
+0.02%
$ 1.07 billion $ 41,725
Jan 8, 1 AM $ 0.6
-0.02%
$ 1.07 billion $ 41,672
Jan 8, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 42,191
Jan 7, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 44,555
Jan 7, 10 PM $ 0.6
+0.00%
$ 1.07 billion $ 46,785
Jan 7, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 47,973
Jan 7, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 50,285
Jan 7, 7 PM $ 0.6
-0.02%
$ 1.07 billion $ 51,309
Jan 7, 6 PM $ 0.6
+0.02%
$ 1.07 billion $ 49,821
Jan 7, 5 PM $ 0.6
+0.02%
$ 1.07 billion $ 49,937
Jan 7, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 49,962
Jan 7, 3 PM $ 0.6
-0.02%
$ 1.07 billion $ 49,790
Jan 7, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 49,093
Jan 7, 1 PM $ 0.6
-0.02%
$ 1.07 billion $ 46,892
Jan 7, 12 PM $ 0.6
+0.02%
$ 1.07 billion $ 44,703
Jan 7, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 44,258
Jan 7, 10 AM $ 0.6
-0.02%
$ 1.07 billion $ 44,198
Jan 7, 9 AM $ 0.6
+0.00%
$ 1.07 billion $ 44,070
Jan 7, 8 AM $ 0.6
+0.02%
$ 1.07 billion $ 44,568
Jan 7, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 43,963
Jan 7, 6 AM $ 0.6
+0.00%
$ 1.07 billion $ 43,730
Jan 7, 5 AM $ 0.6
+0.02%
$ 1.07 billion $ 43,671
Jan 7, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 43,322
Jan 7, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 43,238
Jan 7, 2 AM $ 0.6
+0.02%
$ 1.07 billion $ 43,260