CRYNcoin Historical Data

CRYN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.6
+0.02%
$ 1.07 billion $ 43,260
Jan 7, 1 AM $ 0.6
-0.02%
$ 1.07 billion $ 43,288
Jan 7, 12 AM $ 0.6
+0.00%
$ 1.07 billion $ 43,239
Jan 6, 11 PM $ 0.6
+0.00%
$ 1.07 billion $ 41,770
Jan 6, 10 PM $ 0.6
+0.02%
$ 1.07 billion $ 39,686
Jan 6, 9 PM $ 0.6
+0.02%
$ 1.07 billion $ 39,981
Jan 6, 8 PM $ 0.6
+0.02%
$ 1.07 billion $ 39,184
Jan 6, 7 PM $ 0.6
-0.02%
$ 1.07 billion $ 38,726
Jan 6, 6 PM $ 0.6
+0.02%
$ 1.07 billion $ 38,914
Jan 6, 5 PM $ 0.6
-0.02%
$ 1.07 billion $ 36,579
Jan 6, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 34,408
Jan 6, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 32,313
Jan 6, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 30,872
Jan 6, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 32,142
Jan 6, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 34,298
Jan 6, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 34,838
Jan 6, 10 AM $ 0.6
-0.02%
$ 1.07 billion $ 32,913
Jan 6, 9 AM $ 0.6
+0.00%
$ 1.07 billion $ 31,597
Jan 6, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 31,590
Jan 6, 7 AM $ 0.6
-0.02%
$ 1.07 billion $ 32,257
Jan 6, 6 AM $ 0.6
-0.02%
$ 1.07 billion $ 32,550
Jan 6, 5 AM $ 0.6
+0.00%
$ 1.07 billion $ 32,608
Jan 6, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 32,955
Jan 6, 3 AM $ 0.6
+0.00%
$ 1.07 billion $ 33,024
Jan 6, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 33,170
Jan 6, 1 AM $ 0.6
+0.00%
$ 1.07 billion $ 33,020
Jan 6, 12 AM $ 0.6
+0.02%
$ 1.07 billion $ 32,891
Jan 5, 11 PM $ 0.6
-0.02%
$ 1.07 billion $ 34,199
Jan 5, 10 PM $ 0.6
-0.02%
$ 1.07 billion $ 36,196
Jan 5, 9 PM $ 0.6
+0.00%
$ 1.07 billion $ 36,229
Jan 5, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 36,947
Jan 5, 7 PM $ 0.6
+0.00%
$ 1.07 billion $ 37,631
Jan 5, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,299
Jan 5, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,299
Jan 5, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,299
Jan 5, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,299
Jan 5, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 38,299
Jan 5, 1 PM $ 0.6
+0.02%
$ 1.07 billion $ 37,009
Jan 5, 12 PM $ 0.6
-0.02%
$ 1.07 billion $ 34,840
Jan 5, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 32,689
Jan 5, 10 AM $ 0.6
-0.02%
$ 1.07 billion $ 32,477
Jan 5, 9 AM $ 0.6
-0.02%
$ 1.07 billion $ 33,705
Jan 5, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 33,668
Jan 5, 7 AM $ 0.6
+0.02%
$ 1.07 billion $ 33,538
Jan 5, 6 AM $ 0.6
+0.00%
$ 1.07 billion $ 33,472
Jan 5, 5 AM $ 0.6
-0.02%
$ 1.07 billion $ 33,480
Jan 5, 4 AM $ 0.6
-0.02%
$ 1.07 billion $ 33,878
Jan 5, 3 AM $ 0.6
-0.02%
$ 1.07 billion $ 33,876
Jan 5, 2 AM $ 0.6
+0.00%
$ 1.07 billion $ 33,742
Jan 5, 1 AM $ 0.6
+0.02%
$ 1.07 billion $ 33,843