CRYNcoin Historical Data

CRYN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.6
+0.02%
$ 1.07 billion $ 33,843
Jan 5, 12 AM $ 0.6
+0.02%
$ 1.07 billion $ 33,593
Jan 4, 11 PM $ 0.6
+0.02%
$ 1.07 billion $ 31,813
Jan 4, 10 PM $ 0.6
-0.01%
$ 1.07 billion $ 29,838
Jan 4, 9 PM $ 0.6
-0.01%
$ 1.07 billion $ 28,305
Jan 4, 8 PM $ 0.6
+0.00%
$ 1.07 billion $ 26,112
Jan 4, 7 PM $ 0.6
-0.01%
$ 1.07 billion $ 23,885
Jan 4, 6 PM $ 0.6
+0.00%
$ 1.07 billion $ 22,387
Jan 4, 5 PM $ 0.6
+0.00%
$ 1.07 billion $ 22,387
Jan 4, 4 PM $ 0.6
+0.00%
$ 1.07 billion $ 22,387
Jan 4, 3 PM $ 0.6
+0.00%
$ 1.07 billion $ 22,387
Jan 4, 2 PM $ 0.6
+0.00%
$ 1.07 billion $ 22,387
Jan 4, 1 PM $ 0.6
+0.00%
$ 1.07 billion $ 22,387
Jan 4, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 22,387
Jan 4, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 22,387
Jan 4, 10 AM $ 0.6
+0.01%
$ 1.07 billion $ 22,377
Jan 4, 9 AM $ 0.6
+0.01%
$ 1.07 billion $ 20,311
Jan 4, 8 AM $ 0.6
+0.01%
$ 1.07 billion $ 18,083
Jan 4, 7 AM $ 0.6
+0.00%
$ 1.07 billion $ 15,876
Jan 4, 6 AM $ 0.6
+0.03%
$ 1.07 billion $ 13,731
Jan 4, 5 AM $ 0.599
+0.02%
$ -- $ 11,522
Jan 4, 4 AM $ 0.599
+0.03%
$ -- $ 9,478
Jan 4, 3 AM $ 0.599
+0.05%
$ -- $ 7,322
Jan 4, 2 AM $ 0.599
+0.16%
$ -- $ 5,115
Jan 4, 1 AM $ 0.598
+0.76%
$ -- $ 2,963
Jan 4, 12 AM $ 0.593
+2.02%
$ -- $ 1,041
Jan 3, 10 PM $ 0.5
+0.00%
$ 888.89 million $ 24
Jan 3, 9 PM $ 0.5
+0.00%
$ 888.89 million $ 24
Jan 3, 8 PM $ 0.5
+0.00%
$ 888.89 million $ 24
Jan 3, 7 PM $ 0.5
+0.00%
$ 888.89 million $ 24
Jan 3, 6 PM $ 0.5
+0.00%
$ 888.89 million $ 24
Jan 3, 5 PM $ 0.5
+0.00%
$ 888.89 million $ 24
Jan 3, 4 PM $ 0.5
+0.00%
$ 888.89 million $ 24
Jan 3, 3 PM $ 0.5
+0.00%
$ 888.89 million $ 24
Jan 3, 2 PM $ 0.5
+0.00%
$ 888.89 million $ 24
Jan 3, 1 PM $ 0.5
+0.00%
$ 888.89 million $ 24
Jan 3, 7 AM $ 0.598
+0.00%
$ 1.06 billion $ 11
Jan 3, 6 AM $ 0.598
+0.00%
$ 1.06 billion $ 11
Jan 3, 5 AM $ 0.598
+0.00%
$ 1.06 billion $ 11
Jan 3, 4 AM $ 0.598
+0.00%
$ 1.06 billion $ 32
Jan 3, 3 AM $ 0.598
+0.00%
$ 1.06 billion $ 32
Jan 3, 2 AM $ 0.598
+0.00%
$ 1.06 billion $ 32
Jan 3, 1 AM $ 0.598
+0.00%
$ 1.06 billion $ 32
Jan 3, 12 AM $ 0.598
+0.00%
$ 1.06 billion $ 32
Jan 2, 11 PM $ 0.598
+0.00%
$ 1.06 billion $ 32
Jan 2, 10 PM $ 0.598
+0.00%
$ 1.06 billion $ 32
Jan 2, 9 PM $ 0.598
+0.00%
$ 1.06 billion $ 32
Jan 2, 8 PM $ 0.598
+0.00%
$ 1.06 billion $ 32
Jan 2, 7 PM $ 0.598
+0.00%
$ 1.06 billion $ 32
Jan 2, 6 PM $ 0.598
+0.00%
$ 1.06 billion $ 32