Coinranking
CRYNcoin Historical Data
CRYN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2025 | $ 1.13 | +0.54% | ||
| Sep 2, 2025 | $ 1.12 | +2.00% | ||
| Sep 1, 2025 | $ 1.1 | +0.71% | ||
| Aug 31, 2025 | $ 1.1 | -0.26% | ||
| Aug 30, 2025 | $ 1.1 | +0.55% | ||
| Aug 29, 2025 | $ 1.09 | -4.04% | ||
| Aug 28, 2025 | $ 1.14 | +1.02% | ||
| Aug 27, 2025 | $ 1.13 | -0.50% | ||
| Aug 26, 2025 | $ 1.13 | +5.43% | ||
| Aug 25, 2025 | $ 1.07 | -3.07% | ||
| Aug 24, 2025 | $ 1.1 | +9.69% | ||
| Aug 23, 2025 | $ 1 | -1.40% | ||
| Aug 22, 2025 | $ 1.02 | -3.31% | ||
| Aug 21, 2025 | $ 1.05 | -1.49% | ||
| Aug 20, 2025 | $ 1.07 | +1.24% | ||
| Aug 19, 2025 | $ 1.06 | -2.75% | ||
| Aug 18, 2025 | $ 1.09 | -1.05% | ||
| Aug 17, 2025 | $ 1.1 | +0.34% | ||
| Aug 16, 2025 | $ 1.09 | +0.16% | ||
| Aug 15, 2025 | $ 1.09 | -1.20% | ||
| Aug 14, 2025 | $ 1.11 | -4.09% | ||
| Aug 13, 2025 | $ 1.15 | +2.56% | ||
| Aug 12, 2025 | $ 1.12 | -1.55% | ||
| Aug 11, 2025 | $ 1.14 | -0.36% | ||
| Aug 10, 2025 | $ 1.15 | +2.16% | ||
| Aug 9, 2025 | $ 1.12 | +0.05% | ||
| Aug 8, 2025 | $ 1.12 | -0.61% | ||
| Aug 7, 2025 | $ 1.13 | +2.04% | ||
| Aug 6, 2025 | $ 1.11 | +0.78% | ||
| Aug 5, 2025 | $ 1.1 | -0.82% | ||
| Aug 4, 2025 | $ 1.11 | +1.01% | ||
| Aug 3, 2025 | $ 1.1 | +1.64% | ||
| Aug 2, 2025 | $ 1.09 | -0.39% | ||
| Aug 1, 2025 | $ 1.09 | -2.12% | ||
| Jul 31, 2025 | $ 1.11 | -1.96% | ||
| Jul 30, 2025 | $ 1.13 | +0.00% | ||
| Jul 29, 2025 | $ 1.13 | -0.27% | ||
| Jul 28, 2025 | $ 1.14 | -1.32% | ||
| Jul 27, 2025 | $ 1.15 | +1.25% | ||
| Jul 26, 2025 | $ 1.14 | +0.29% | ||
| Jul 25, 2025 | $ 1.13 | -0.36% | ||
| Jul 24, 2025 | $ 1.14 | -0.33% | ||
| Jul 23, 2025 | $ 1.14 | -1.06% | ||
| Jul 22, 2025 | $ 1.15 | +2.20% | ||
| Jul 21, 2025 | $ 1.13 | -0.11% | ||
| Jul 20, 2025 | $ 1.13 | -0.25% | ||
| Jul 19, 2025 | $ 1.13 | -0.02% | ||
| Jul 18, 2025 | $ 1.13 | -1.25% | ||
| Jul 17, 2025 | $ 1.15 | +0.37% | ||
| Jul 16, 2025 | $ 1.14 | +0.90% | ||