CRYNcoin Historical Data

CRYN Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0628
-0.06%
$ 111.63 million $ 17,134
May 5, 8 AM $ 0.0629
-0.22%
$ 111.73 million $ 17,189
May 5, 7 AM $ 0.0631
+0.51%
$ 112.16 million $ 17,156
May 5, 6 AM $ 0.0627
-0.05%
$ 111.47 million $ 17,158
May 5, 5 AM $ 0.0628
-0.10%
$ 111.59 million $ 17,153
May 5, 4 AM $ 0.0629
-0.08%
$ 111.84 million $ 17,068
May 5, 3 AM $ 0.063
+0.29%
$ 111.93 million $ 17,032
May 5, 2 AM $ 0.0627
-0.74%
$ 111.4 million $ 17,061
May 5, 1 AM $ 0.0631
-0.13%
$ 112.14 million $ 17,078
May 5, 12 AM $ 0.0631
+0.35%
$ 112.27 million $ 17,049
May 4, 11 PM $ 0.0628
+0.08%
$ 111.57 million $ 17,049
May 4, 10 PM $ 0.0628
-0.57%
$ 111.63 million $ 17,084
May 4, 9 PM $ 0.063
+0.43%
$ 112 million $ 17,090
May 4, 8 PM $ 0.0627
-0.11%
$ 111.4 million $ 17,078
May 4, 7 PM $ 0.0627
-0.25%
$ 111.5 million $ 17,075
May 4, 6 PM $ 0.063
-0.19%
$ 112.07 million $ 16,991
May 4, 5 PM $ 0.0631
+0.33%
$ 112.2 million $ 17,020
May 4, 4 PM $ 0.0629
+0.33%
$ 111.84 million $ 17,052
May 4, 3 PM $ 0.0627
-0.73%
$ 111.45 million $ 17,044
May 4, 2 PM $ 0.0631
+0.17%
$ 112.21 million $ 17,096
May 4, 1 PM $ 0.0631
+0.30%
$ 112.25 million $ 17,068
May 4, 12 PM $ 0.063
+0.27%
$ 111.93 million $ 17,082
May 4, 11 AM $ 0.0628
-0.32%
$ 111.61 million $ 17,093
May 4, 10 AM $ 0.063
+0.17%
$ 111.95 million $ 17,094
May 4, 9 AM $ 0.0629
+0.14%
$ 111.79 million $ 17,163
May 4, 8 AM $ 0.0627
-0.22%
$ 111.45 million $ 17,118
May 4, 7 AM $ 0.0629
+0.19%
$ 111.79 million $ 17,130
May 4, 6 AM $ 0.0628
-0.24%
$ 111.57 million $ 17,175
May 4, 5 AM $ 0.063
+0.22%
$ 112.02 million $ 17,214
May 4, 4 AM $ 0.063
-0.25%
$ 111.96 million $ 17,197
May 4, 3 AM $ 0.0632
+0.00%
$ 112.28 million $ 17,224
May 4, 2 AM $ 0.0632
+0.03%
$ 112.28 million $ 17,253
May 4, 1 AM $ 0.0631
+0.02%
$ 112.21 million $ 17,160
May 4, 12 AM $ 0.0628
+0.26%
$ 111.7 million $ 17,221
May 3, 11 PM $ 0.0627
-0.54%
$ 111.43 million $ 17,208
May 3, 10 PM $ 0.0631
+0.70%
$ 112.25 million $ 17,224
May 3, 9 PM $ 0.0627
-0.49%
$ 111.43 million $ 17,218
May 3, 8 PM $ 0.063
-0.21%
$ 111.98 million $ 17,247
May 3, 7 PM $ 0.0631
-0.03%
$ 112.25 million $ 17,241
May 3, 6 PM $ 0.0631
-0.02%
$ 112.2 million $ 17,282
May 3, 5 PM $ 0.0631
+0.19%
$ 112.18 million $ 17,298
May 3, 4 PM $ 0.063
+0.03%
$ 111.91 million $ 17,280
May 3, 3 PM $ 0.0629
+0.05%
$ 111.88 million $ 17,308
May 3, 2 PM $ 0.0628
-0.06%
$ 111.72 million $ 17,273
May 3, 1 PM $ 0.0628
+0.24%
$ 111.66 million $ 17,275
May 3, 12 PM $ 0.0627
-0.59%
$ 111.47 million $ 17,260
May 3, 11 AM $ 0.0632
+0.40%
$ 112.28 million $ 17,243
May 3, 10 AM $ 0.0629
+0.10%
$ 111.84 million $ 17,287
May 3, 9 AM $ 0.0629
+0.26%
$ 111.73 million $ 17,235
May 3, 8 AM $ 0.0627
-0.06%
$ 111.5 million $ 17,209