CRYNcoin Historical Data

CRYN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.6
+0.00%
$ 1.07 billion $ 256
Dec 27, 11 AM $ 0.6
+0.00%
$ 1.07 billion $ 256
Dec 27, 10 AM $ 0.6
+0.00%
$ 1.07 billion $ 279
Dec 27, 9 AM $ 0.6
+0.00%
$ 1.07 billion $ 260
Dec 27, 8 AM $ 0.6
+0.00%
$ 1.07 billion $ 391
Dec 27, 6 AM $ 0.601
+0.00%
$ 1.07 billion $ 203
Dec 27, 5 AM $ 0.601
+0.00%
$ 1.07 billion $ 330
Dec 27, 4 AM $ 0.601
+0.00%
$ 1.07 billion $ 330
Dec 27, 3 AM $ 0.601
+0.00%
$ 1.07 billion $ 346
Dec 27, 2 AM $ 0.601
+0.00%
$ 1.07 billion $ 423
Dec 27, 1 AM $ 0.601
+0.00%
$ 1.07 billion $ 517
Dec 27, 12 AM $ 0.601
+0.00%
$ 1.07 billion $ 559
Dec 26, 11 PM $ 0.601
+0.00%
$ 1.07 billion $ 559
Dec 26, 10 PM $ 0.601
+0.00%
$ 1.07 billion $ 559
Dec 26, 9 PM $ 0.601
+0.00%
$ 1.07 billion $ 559
Dec 26, 8 PM $ 0.601
+0.00%
$ 1.07 billion $ 559
Dec 26, 7 PM $ 0.601
+0.00%
$ 1.07 billion $ 559
Dec 26, 6 PM $ 0.601
+0.00%
$ 1.07 billion $ 585
Dec 26, 5 PM $ 0.601
+0.00%
$ 1.07 billion $ 714
Dec 26, 4 PM $ 0.601
+0.00%
$ 1.07 billion $ 714
Dec 26, 3 PM $ 0.601
+0.00%
$ 1.07 billion $ 714
Dec 26, 2 PM $ 0.601
+0.00%
$ 1.07 billion $ 843
Dec 26, 1 PM $ 0.601
+0.00%
$ 1.07 billion $ 889
Dec 26, 12 PM $ 0.601
+0.00%
$ 1.07 billion $ 1,020
Dec 26, 11 AM $ 0.601
-3.05%
$ 1.07 billion $ 1,020
Dec 26, 10 AM $ 0.62
+3.32%
$ 1.1 billion $ 997
Dec 26, 9 AM $ 0.6
-3.21%
$ 1.07 billion $ 973
Dec 26, 8 AM $ 0.62
-0.36%
$ 1.1 billion $ 843
Dec 26, 2 AM $ 0.9
+0.00%
$ 1.6 billion $ 10
Dec 26, 1 AM $ 0.9
+0.00%
$ 1.6 billion $ 21
Dec 26, 12 AM $ 0.9
+0.00%
$ 1.6 billion $ 21
Dec 25, 11 PM $ 0.9
+0.00%
$ 1.6 billion $ 21
Dec 25, 10 PM $ 0.9
+0.00%
$ 1.6 billion $ 21
Dec 25, 9 PM $ 0.9
+0.00%
$ 1.6 billion $ 21
Dec 25, 8 PM $ 0.9
+0.00%
$ 1.6 billion $ 21
Dec 25, 7 PM $ 0.9
+0.00%
$ 1.6 billion $ 21
Dec 25, 6 PM $ 0.9
+0.00%
$ 1.6 billion $ 35
Dec 25, 5 PM $ 0.9
+0.00%
$ 1.6 billion $ 35
Dec 25, 4 PM $ 0.9
+0.00%
$ 1.6 billion $ 35
Dec 25, 3 PM $ 0.9
+0.00%
$ 1.6 billion $ 35
Dec 25, 2 PM $ 0.9
+0.00%
$ 1.6 billion $ 35
Dec 25, 1 PM $ 0.9
+0.00%
$ 1.6 billion $ 286
Dec 25, 12 PM $ 0.9
+0.00%
$ 1.6 billion $ 1,895
Dec 25, 11 AM $ 0.9
+0.00%
$ 1.6 billion $ 4,548
Dec 25, 10 AM $ 0.9
+0.00%
$ 1.6 billion $ 7,284
Dec 25, 9 AM $ 0.9
+0.00%
$ 1.6 billion $ 9,355
Dec 25, 8 AM $ 0.913
+0.00%
$ 1.62 billion $ 13,712
Dec 25, 2 AM $ 0.818
+1.95%
$ 1.45 billion $ 11,881
Dec 25, 1 AM $ 0.802
+0.25%
$ 1.43 billion $ 51,542
Dec 25, 12 AM $ 0.8
+0.00%
$ 1.42 billion $ 40,369