CRYNcoin Historical Data

CRYN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 1.06
+0.01%
$ 1.88 billion $ 100,352
Dec 20, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 99,874
Dec 20, 12 PM $ 1.06
-0.01%
$ 1.88 billion $ 99,909
Dec 20, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 105,168
Dec 20, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 108,234
Dec 20, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 106,648
Dec 20, 8 AM $ 1.06
+0.02%
$ 1.88 billion $ 106,628
Dec 20, 7 AM $ 1.06
-0.02%
$ 1.88 billion $ 106,874
Dec 20, 6 AM $ 1.06
+0.01%
$ 1.88 billion $ 106,981
Dec 20, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 107,283
Dec 20, 4 AM $ 1.06
+0.01%
$ 1.88 billion $ 107,245
Dec 20, 3 AM $ 1.06
+0.01%
$ 1.88 billion $ 107,261
Dec 20, 2 AM $ 1.06
-0.01%
$ 1.88 billion $ 107,372
Dec 20, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 107,437
Dec 20, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 107,066
Dec 19, 11 PM $ 1.06
+0.01%
$ 1.88 billion $ 102,333
Dec 19, 10 PM $ 1.06
+0.00%
$ 1.88 billion $ 101,543
Dec 19, 9 PM $ 1.06
+0.02%
$ 1.88 billion $ 101,380
Dec 19, 8 PM $ 1.06
+0.01%
$ 1.88 billion $ 104,762
Dec 19, 7 PM $ 1.06
-0.03%
$ 1.88 billion $ 104,687
Dec 19, 6 PM $ 1.06
+0.05%
$ 1.88 billion $ 104,824
Dec 19, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 107,690
Dec 19, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 112,779
Dec 19, 3 PM $ 1.06
-0.03%
$ 1.88 billion $ 117,579
Dec 19, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 121,077
Dec 19, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 119,131
Dec 19, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 113,771
Dec 19, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 108,190
Dec 19, 10 AM $ 1.06
+0.03%
$ 1.88 billion $ 108,571
Dec 19, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 112,274
Dec 19, 8 AM $ 1.06
+0.01%
$ 1.88 billion $ 112,013
Dec 19, 7 AM $ 1.06
-0.01%
$ 1.88 billion $ 111,728
Dec 19, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 111,588
Dec 19, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 111,489
Dec 19, 4 AM $ 1.06
+0.01%
$ 1.88 billion $ 111,398
Dec 19, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 111,284
Dec 19, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 111,406
Dec 19, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 111,204
Dec 19, 12 AM $ 1.06
+0.01%
$ 1.88 billion $ 111,411
Dec 18, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 116,539
Dec 18, 10 PM $ 1.06
+0.00%
$ 1.88 billion $ 117,147
Dec 18, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 117,334
Dec 18, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 117,476
Dec 18, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 117,529
Dec 18, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 117,445
Dec 18, 5 PM $ 1.06
+0.01%
$ 1.88 billion $ 117,355
Dec 18, 4 PM $ 1.06
-0.01%
$ 1.88 billion $ 116,137
Dec 18, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 117,107
Dec 18, 2 PM $ 1.06
+0.01%
$ 1.88 billion $ 117,132
Dec 18, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 118,261