CRYNcoin Historical Data

CRYN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 118,261
Dec 18, 12 PM $ 1.06
-0.05%
$ 1.88 billion $ 118,377
Dec 18, 11 AM $ 1.06
-0.01%
$ 1.88 billion $ 118,253
Dec 18, 10 AM $ 1.06
+0.01%
$ 1.88 billion $ 116,053
Dec 18, 9 AM $ 1.06
-0.01%
$ 1.88 billion $ 116,623
Dec 18, 8 AM $ 1.06
+0.01%
$ 1.88 billion $ 116,753
Dec 18, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 117,061
Dec 18, 6 AM $ 1.06
-0.01%
$ 1.88 billion $ 117,110
Dec 18, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 116,408
Dec 18, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 115,859
Dec 18, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 115,655
Dec 18, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 115,494
Dec 18, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 115,857
Dec 18, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 115,829
Dec 17, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 115,605
Dec 17, 10 PM $ 1.06
+0.00%
$ 1.88 billion $ 115,713
Dec 17, 9 PM $ 1.06
+0.01%
$ 1.88 billion $ 115,747
Dec 17, 8 PM $ 1.06
-0.01%
$ 1.88 billion $ 115,458
Dec 17, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 115,493
Dec 17, 6 PM $ 1.06
+0.01%
$ 1.88 billion $ 113,861
Dec 17, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 114,026
Dec 17, 4 PM $ 1.06
-0.01%
$ 1.88 billion $ 115,695
Dec 17, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 115,773
Dec 17, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 115,988
Dec 17, 1 PM $ 1.06
-0.05%
$ 1.88 billion $ 116,074
Dec 17, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 119,817
Dec 17, 11 AM $ 1.06
-0.01%
$ 1.88 billion $ 119,882
Dec 17, 10 AM $ 1.06
+0.01%
$ 1.88 billion $ 122,612
Dec 17, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 120,236
Dec 17, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 118,777
Dec 17, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 117,217
Dec 17, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 115,857
Dec 17, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 114,757
Dec 17, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 112,763
Dec 17, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 107,198
Dec 17, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 101,528
Dec 17, 1 AM $ 1.06
+0.01%
$ 1.88 billion $ 96,859
Dec 17, 12 AM $ 1.06
-0.01%
$ 1.88 billion $ 95,281
Dec 16, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 93,481
Dec 16, 10 PM $ 1.06
+0.00%
$ 1.88 billion $ 91,064
Dec 16, 9 PM $ 1.06
+0.01%
$ 1.88 billion $ 86,654
Dec 16, 8 PM $ 1.06
-0.01%
$ 1.88 billion $ 82,844
Dec 16, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 81,747
Dec 16, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 80,368
Dec 16, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 74,697
Dec 16, 4 PM $ 1.06
+0.01%
$ 1.88 billion $ 68,852
Dec 16, 3 PM $ 1.06
-0.01%
$ 1.88 billion $ 66,626
Dec 16, 2 PM $ 1.06
-0.01%
$ 1.88 billion $ 64,641
Dec 16, 1 PM $ 1.06
+0.02%
$ 1.88 billion $ 63,723
Dec 16, 12 PM $ 1.06
-0.05%
$ 1.88 billion $ 63,409