CRYNcoin Historical Data

CRYN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 120,196
Dec 14, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 120,647
Dec 14, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,359
Dec 14, 7 AM $ 1.06
+0.01%
$ 1.88 billion $ 121,472
Dec 14, 6 AM $ 1.06
+0.01%
$ 1.88 billion $ 121,134
Dec 14, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,017
Dec 14, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 120,990
Dec 14, 3 AM $ 1.06
+0.01%
$ 1.88 billion $ 121,371
Dec 14, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,454
Dec 14, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,302
Dec 14, 12 AM $ 1.06
-0.01%
$ 1.88 billion $ 121,309
Dec 13, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 121,276
Dec 13, 10 PM $ 1.06
+0.01%
$ 1.88 billion $ 119,990
Dec 13, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 117,422
Dec 13, 8 PM $ 1.06
-0.01%
$ 1.88 billion $ 114,877
Dec 13, 7 PM $ 1.06
+0.01%
$ 1.88 billion $ 115,248
Dec 13, 6 PM $ 1.06
+0.01%
$ 1.88 billion $ 115,263
Dec 13, 5 PM $ 1.06
-0.04%
$ 1.88 billion $ 115,190
Dec 13, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 117,559
Dec 13, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 117,872
Dec 13, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 117,475
Dec 13, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 116,954
Dec 13, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 118,259
Dec 13, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 119,770
Dec 13, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,343
Dec 13, 9 AM $ 1.06
-0.01%
$ 1.88 billion $ 121,535
Dec 13, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,146
Dec 13, 7 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,149
Dec 13, 6 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,482
Dec 13, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,548
Dec 13, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 122,046
Dec 13, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,628
Dec 13, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,682
Dec 13, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,775
Dec 13, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,883
Dec 12, 11 PM $ 1.06
+0.01%
$ 1.88 billion $ 122,176
Dec 12, 10 PM $ 1.06
-0.01%
$ 1.88 billion $ 122,392
Dec 12, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 122,392
Dec 12, 8 PM $ 1.06
-0.01%
$ 1.88 billion $ 125,055
Dec 12, 7 PM $ 1.06
+0.01%
$ 1.88 billion $ 122,065
Dec 12, 6 PM $ 1.06
-0.01%
$ 1.88 billion $ 116,305
Dec 12, 5 PM $ 1.06
+0.01%
$ 1.88 billion $ 110,774
Dec 12, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 105,839
Dec 12, 3 PM $ 1.06
-0.01%
$ 1.88 billion $ 100,161
Dec 12, 2 PM $ 1.06
+0.01%
$ 1.88 billion $ 97,227
Dec 12, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 97,527
Dec 12, 12 PM $ 1.06
+0.01%
$ 1.88 billion $ 98,530
Dec 12, 11 AM $ 1.06
-0.03%
$ 1.88 billion $ 101,781
Dec 12, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 101,805
Dec 12, 9 AM $ 1.06
-0.01%
$ 1.88 billion $ 97,604