CRYNcoin Historical Data

CRYN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 121,935
Dec 10, 7 AM $ 1.06
-0.01%
$ 1.88 billion $ 125,105
Dec 10, 6 AM $ 1.06
+0.01%
$ 1.88 billion $ 126,537
Dec 10, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 126,387
Dec 10, 4 AM $ 1.06
-0.01%
$ 1.88 billion $ 126,393
Dec 10, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 126,291
Dec 10, 2 AM $ 1.06
+0.01%
$ 1.88 billion $ 126,433
Dec 10, 1 AM $ 1.06
-0.01%
$ 1.88 billion $ 126,899
Dec 10, 12 AM $ 1.06
-0.01%
$ 1.88 billion $ 126,830
Dec 9, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 126,748
Dec 9, 10 PM $ 1.06
+0.03%
$ 1.88 billion $ 127,587
Dec 9, 9 PM $ 1.06
+0.01%
$ 1.88 billion $ 131,722
Dec 9, 8 PM $ 1.06
-0.01%
$ 1.88 billion $ 131,324
Dec 9, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 129,649
Dec 9, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 124,421
Dec 9, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 118,829
Dec 9, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 113,159
Dec 9, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 109,050
Dec 9, 2 PM $ 1.06
-0.01%
$ 1.88 billion $ 112,353
Dec 9, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 113,182
Dec 9, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 113,241
Dec 9, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 114,039
Dec 9, 10 AM $ 1.06
+0.00%
$ 1.88 billion $ 114,042
Dec 9, 9 AM $ 1.06
+0.01%
$ 1.88 billion $ 113,979
Dec 9, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 114,123
Dec 9, 7 AM $ 1.06
+0.01%
$ 1.88 billion $ 114,631
Dec 9, 6 AM $ 1.06
-0.01%
$ 1.88 billion $ 113,681
Dec 9, 5 AM $ 1.06
+0.01%
$ 1.88 billion $ 113,697
Dec 9, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 113,921
Dec 9, 3 AM $ 1.06
-0.01%
$ 1.88 billion $ 114,104
Dec 9, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 113,879
Dec 9, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 113,547
Dec 9, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 113,814
Dec 8, 11 PM $ 1.06
-0.01%
$ 1.88 billion $ 113,653
Dec 8, 10 PM $ 1.06
+0.00%
$ 1.88 billion $ 112,542
Dec 8, 9 PM $ 1.06
+0.00%
$ 1.88 billion $ 112,480
Dec 8, 8 PM $ 1.06
+0.01%
$ 1.88 billion $ 110,253
Dec 8, 7 PM $ 1.06
+0.01%
$ 1.88 billion $ 110,195
Dec 8, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 109,440
Dec 8, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 109,440
Dec 8, 4 PM $ 1.06
-0.01%
$ 1.88 billion $ 109,440
Dec 8, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 107,856
Dec 8, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 102,483
Dec 8, 1 PM $ 1.06
+0.01%
$ 1.88 billion $ 102,119
Dec 8, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 101,966
Dec 8, 11 AM $ 1.06
+0.00%
$ 1.88 billion $ 101,795
Dec 8, 10 AM $ 1.06
+0.01%
$ 1.88 billion $ 101,332
Dec 8, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 101,366
Dec 8, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 101,147
Dec 8, 7 AM $ 1.06
+0.01%
$ 1.88 billion $ 101,120