CRYNcoin Historical Data

CRYN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 173,514
Nov 27, 11 PM $ 1.06
+0.01%
$ 1.88 billion $ 170,676
Nov 27, 10 PM $ 1.06
-0.01%
$ 1.88 billion $ 177,567
Nov 27, 9 PM $ 1.06
-0.01%
$ 1.88 billion $ 183,151
Nov 27, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 172,861
Nov 27, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 162,025
Nov 27, 6 PM $ 1.06
+0.01%
$ 1.88 billion $ 153,796
Nov 27, 5 PM $ 1.06
+0.13%
$ 1.88 billion $ 153,673
Nov 27, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 160,961
Nov 27, 3 PM $ 1.06
+0.00%
$ 1.88 billion $ 171,837
Nov 27, 2 PM $ 1.06
+0.00%
$ 1.88 billion $ 183,121
Nov 27, 1 PM $ 1.06
+0.00%
$ 1.88 billion $ 188,617
Nov 27, 12 PM $ 1.06
+0.01%
$ 1.88 billion $ 190,347
Nov 27, 11 AM $ 1.06
+0.01%
$ 1.88 billion $ 197,058
Nov 27, 10 AM $ 1.06
-0.15%
$ 1.88 billion $ 204,199
Nov 27, 9 AM $ 1.06
-0.01%
$ 1.88 billion $ 207,009
Nov 27, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 207,295
Nov 27, 7 AM $ 1.06
+0.01%
$ 1.88 billion $ 208,719
Nov 27, 6 AM $ 1.06
-0.01%
$ 1.88 billion $ 208,321
Nov 27, 5 AM $ 1.06
+0.01%
$ 1.88 billion $ 208,213
Nov 27, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 208,180
Nov 27, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 208,065
Nov 27, 2 AM $ 1.06
+0.00%
$ 1.88 billion $ 206,592
Nov 27, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 206,461
Nov 27, 12 AM $ 1.06
-0.01%
$ 1.88 billion $ 208,275
Nov 26, 11 PM $ 1.06
+0.00%
$ 1.88 billion $ 208,017
Nov 26, 10 PM $ 1.06
+0.01%
$ 1.88 billion $ 207,899
Nov 26, 9 PM $ 1.06
+0.03%
$ 1.88 billion $ 209,459
Nov 26, 8 PM $ 1.06
+0.00%
$ 1.88 billion $ 219,211
Nov 26, 7 PM $ 1.06
+0.00%
$ 1.88 billion $ 230,673
Nov 26, 6 PM $ 1.06
+0.00%
$ 1.88 billion $ 239,851
Nov 26, 5 PM $ 1.06
+0.00%
$ 1.88 billion $ 240,142
Nov 26, 4 PM $ 1.06
+0.00%
$ 1.88 billion $ 239,847
Nov 26, 3 PM $ 1.06
+0.01%
$ 1.88 billion $ 236,813
Nov 26, 2 PM $ 1.06
-0.02%
$ 1.88 billion $ 225,886
Nov 26, 1 PM $ 1.06
-0.01%
$ 1.88 billion $ 220,489
Nov 26, 12 PM $ 1.06
+0.00%
$ 1.88 billion $ 225,336
Nov 26, 11 AM $ 1.06
-0.01%
$ 1.88 billion $ 225,831
Nov 26, 10 AM $ 1.06
+0.01%
$ 1.88 billion $ 221,423
Nov 26, 9 AM $ 1.06
+0.00%
$ 1.88 billion $ 221,471
Nov 26, 8 AM $ 1.06
+0.00%
$ 1.88 billion $ 221,483
Nov 26, 7 AM $ 1.06
+0.01%
$ 1.88 billion $ 221,358
Nov 26, 6 AM $ 1.06
+0.01%
$ 1.88 billion $ 221,420
Nov 26, 5 AM $ 1.06
+0.00%
$ 1.88 billion $ 221,708
Nov 26, 4 AM $ 1.06
+0.00%
$ 1.88 billion $ 221,726
Nov 26, 3 AM $ 1.06
+0.00%
$ 1.88 billion $ 221,947
Nov 26, 2 AM $ 1.06
-0.01%
$ 1.88 billion $ 223,319
Nov 26, 1 AM $ 1.06
+0.00%
$ 1.88 billion $ 222,259
Nov 26, 12 AM $ 1.06
+0.00%
$ 1.88 billion $ 215,925
Nov 25, 11 PM $ 1.06
+0.01%
$ 1.88 billion $ 215,561