CRYNcoin Historical Data

CRYN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0628
-0.02%
$ 111.72 million $ 17,090
May 1, 8 AM $ 0.0628
-0.41%
$ 111.64 million $ 17,120
May 1, 7 AM $ 0.0627
+0.10%
$ 111.54 million $ 17,141
May 1, 6 AM $ 0.0627
+0.00%
$ 111.47 million $ 17,142
May 1, 5 AM $ 0.0627
+0.02%
$ 111.47 million $ 17,143
May 1, 4 AM $ 0.0628
-0.35%
$ 111.57 million $ 17,162
May 1, 3 AM $ 0.063
+0.13%
$ 112.09 million $ 17,157
May 1, 2 AM $ 0.0629
-0.40%
$ 111.86 million $ 17,153
May 1, 1 AM $ 0.0632
+0.16%
$ 112.28 million $ 17,182
May 1, 12 AM $ 0.063
+0.24%
$ 112.09 million $ 17,674
Apr 30, 11 PM $ 0.0628
+0.06%
$ 111.63 million $ 18,524
Apr 30, 10 PM $ 0.0628
+0.21%
$ 111.63 million $ 19,387
Apr 30, 9 PM $ 0.0627
-0.11%
$ 111.4 million $ 20,241
Apr 30, 8 PM $ 0.0628
-0.19%
$ 111.64 million $ 21,054
Apr 30, 7 PM $ 0.063
+0.19%
$ 111.96 million $ 21,948
Apr 30, 6 PM $ 0.0629
+0.27%
$ 111.77 million $ 22,853
Apr 30, 5 PM $ 0.0627
-0.13%
$ 111.4 million $ 23,710
Apr 30, 4 PM $ 0.0627
-0.57%
$ 111.45 million $ 24,649
Apr 30, 3 PM $ 0.0628
+0.14%
$ 111.68 million $ 25,410
Apr 30, 2 PM $ 0.0627
-0.73%
$ 111.47 million $ 26,312
Apr 30, 1 PM $ 0.0632
+0.70%
$ 112.28 million $ 27,175
Apr 30, 12 PM $ 0.0627
-0.18%
$ 111.4 million $ 27,949
Apr 30, 11 AM $ 0.0628
-0.60%
$ 111.56 million $ 28,859
Apr 30, 10 AM $ 0.0631
-0.11%
$ 112.16 million $ 29,844
Apr 30, 9 AM $ 0.0632
+0.19%
$ 112.28 million $ 30,731
Apr 30, 8 AM $ 0.063
-0.16%
$ 112.07 million $ 31,574
Apr 30, 7 AM $ 0.0631
+0.02%
$ 112.25 million $ 32,451
Apr 30, 6 AM $ 0.0631
+0.02%
$ 112.25 million $ 33,314
Apr 30, 5 AM $ 0.0631
+0.61%
$ 112.23 million $ 34,214
Apr 30, 4 AM $ 0.0628
-0.38%
$ 111.59 million $ 35,064
Apr 30, 3 AM $ 0.063
+0.41%
$ 112.04 million $ 35,883
Apr 30, 2 AM $ 0.0627
-0.81%
$ 111.4 million $ 36,697
Apr 30, 1 AM $ 0.0631
+0.02%
$ 112.25 million $ 37,501
Apr 30, 12 AM $ 0.0631
-0.06%
$ 112.23 million $ 37,789
Apr 29, 11 PM $ 0.0632
+0.03%
$ 112.3 million $ 37,777
Apr 29, 10 PM $ 0.0631
+0.02%
$ 112.18 million $ 37,780
Apr 29, 9 PM $ 0.0631
-0.03%
$ 112.25 million $ 37,722
Apr 29, 8 PM $ 0.0632
+0.48%
$ 112.28 million $ 37,739
Apr 29, 7 PM $ 0.0628
-0.52%
$ 111.63 million $ 37,736
Apr 29, 6 PM $ 0.0629
+0.00%
$ 111.75 million $ 37,682
Apr 29, 5 PM $ 0.0629
+0.37%
$ 111.86 million $ 37,752
Apr 29, 4 PM $ 0.0628
+0.13%
$ 111.59 million $ 37,804
Apr 29, 3 PM $ 0.0627
-0.59%
$ 111.41 million $ 37,793
Apr 29, 2 PM $ 0.0631
+0.72%
$ 112.27 million $ 37,799
Apr 29, 1 PM $ 0.0627
-0.10%
$ 111.41 million $ 37,796
Apr 29, 12 PM $ 0.0627
+0.00%
$ 111.47 million $ 37,759
Apr 29, 11 AM $ 0.0627
-0.11%
$ 111.43 million $ 37,695
Apr 29, 10 AM $ 0.0627
-0.73%
$ 111.47 million $ 37,712
Apr 29, 9 AM $ 0.0632
+0.65%
$ 112.28 million $ 37,699
Apr 29, 8 AM $ 0.0627
-0.48%
$ 111.4 million $ 37,751