CRYNcoin Historical Data

CRYN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 1.13
-6.14%
$ 2 billion $ 55,596
Apr 5, 2025 $ 1.2
-0.51%
$ 2.13 billion $ 54,466
Apr 4, 2025 $ 1.2
+0.32%
$ 2.14 billion $ 76,297
Apr 3, 2025 $ 1.2
+0.54%
$ 2.13 billion $ 72,383
Apr 2, 2025 $ 1.2
-4.85%
$ 2.13 billion $ 73,640
Apr 1, 2025 $ 1.26
+3.20%
$ 2.24 billion $ 84,258
Mar 31, 2025 $ 1.22
+0.20%
$ 2.16 billion $ 55,681
Mar 30, 2025 $ 1.21
-0.48%
$ 2.16 billion $ 67,027
Mar 29, 2025 $ 1.22
-2.04%
$ 2.17 billion $ 77,626
Mar 28, 2025 $ 1.24
-20.94%
$ 2.21 billion $ 53,753
Mar 27, 2025 $ 1.58
-13.88%
$ 2.8 billion $ 69,716
Mar 26, 2025 $ 1.83
-9.14%
$ 3.25 billion $ 73,558
Mar 25, 2025 $ 2.01
-0.16%
$ 3.58 billion $ 43,563
Mar 24, 2025 $ 2.01
+2.55%
$ 3.58 billion $ 48,776
Mar 23, 2025 $ 1.97
+1.98%
$ 3.5 billion $ 17,399
Mar 22, 2025 $ 1.93
-0.59%
$ 3.43 billion $ 24,565
Mar 21, 2025 $ 1.94
-0.34%
$ 3.45 billion $ 72,654
Mar 20, 2025 $ 1.94
-2.84%
$ 3.46 billion $ 59,129
Mar 19, 2025 $ 2
+5.05%
$ 3.56 billion $ 59,852
Mar 18, 2025 $ 1.91
-1.65%
$ 3.39 billion $ 75,069
Mar 17, 2025 $ 1.94
+1.84%
$ 3.45 billion $ 73,107
Mar 16, 2025 $ 1.9
-2.08%
$ 3.39 billion $ 79,639
Mar 15, 2025 $ 1.95
+0.10%
$ 3.46 billion $ 69,961
Mar 14, 2025 $ 1.95
-11.18%
$ 3.46 billion $ 65,347
Mar 13, 2025 $ 2.19
-3.15%
$ 3.9 billion $ 74,863
Mar 12, 2025 $ 2.26
+0.84%
$ 4.03 billion $ 74,527
Mar 11, 2025 $ 2.24
-6.70%
$ 3.99 billion $ 72,886
Mar 10, 2025 $ 2.41
-8.04%
$ 4.29 billion $ 81,189
Mar 9, 2025 $ 2.62
-6.58%
$ 4.66 billion $ 61,252
Mar 8, 2025 $ 2.81
-0.40%
$ 4.99 billion $ 57,611
Mar 7, 2025 $ 2.82
-8.22%
$ 5.01 billion $ 49,958
Mar 6, 2025 $ 3.07
-0.53%
$ 5.46 billion $ 63,809
Mar 5, 2025 $ 3.09
-6.87%
$ 5.49 billion $ 63,222
Mar 4, 2025 $ 3.31
+1.81%
$ 5.89 billion $ 75,163
Mar 3, 2025 $ 3.26
-19.87%
$ 5.8 billion $ 70,393
Mar 2, 2025 $ 4.21
+10.39%
$ 7.48 billion $ 71,869
Mar 1, 2025 $ 3.81
+1.41%
$ 6.77 billion $ 57,961
Feb 28, 2025 $ 3.76
-6.08%
$ 6.68 billion $ 61,469
Feb 27, 2025 $ 4
+0.70%
$ 7.12 billion $ 75,431
Feb 26, 2025 $ 3.97
-5.17%
$ 7.06 billion $ 70,685
Feb 25, 2025 $ 4.19
-14.68%
$ 7.45 billion $ 63,303
Feb 24, 2025 $ 4.91
-10.12%
$ 8.73 billion $ 58,232
Feb 23, 2025 $ 5.46
-0.36%
$ 9.71 billion $ 76,505
Feb 22, 2025 $ 5.48
+0.40%
$ 9.74 billion $ 58,024
Feb 21, 2025 $ 5.46
-2.20%
$ 9.7 billion $ 47,898
Feb 20, 2025 $ 5.58
-3.40%
$ 9.92 billion $ 72,189
Feb 19, 2025 $ 5.78
-3.54%
$ 10.27 billion $ 58,794
Feb 18, 2025 $ 5.98
-0.35%
$ 10.63 billion $ 82,576
Feb 17, 2025 $ 6
-0.43%
$ 10.67 billion $ 72,844
Feb 16, 2025 $ 6.03
-1.54%
$ 10.72 billion $ 65,024