CRYNcoin Historical Data

CRYN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0627
-0.48%
$ 111.4 million $ 37,751
Apr 29, 7 AM $ 0.063
+0.61%
$ 112.09 million $ 37,724
Apr 29, 6 AM $ 0.0627
-0.19%
$ 111.4 million $ 37,685
Apr 29, 5 AM $ 0.0628
-0.57%
$ 111.63 million $ 37,611
Apr 29, 4 AM $ 0.0631
-0.02%
$ 112.27 million $ 37,605
Apr 29, 3 AM $ 0.0632
+0.24%
$ 112.28 million $ 37,653
Apr 29, 2 AM $ 0.063
+0.19%
$ 111.95 million $ 37,699
Apr 29, 1 AM $ 0.0629
-0.35%
$ 111.86 million $ 37,703
Apr 29, 12 AM $ 0.0627
-0.05%
$ 111.47 million $ 37,698
Apr 28, 11 PM $ 0.0631
+0.54%
$ 112.23 million $ 37,694
Apr 28, 10 PM $ 0.0628
-0.24%
$ 111.57 million $ 36,970
Apr 28, 9 PM $ 0.0628
-0.52%
$ 111.56 million $ 36,895
Apr 28, 8 PM $ 0.0631
-0.02%
$ 112.21 million $ 36,843
Apr 28, 7 PM $ 0.0632
+0.06%
$ 112.28 million $ 36,891
Apr 28, 6 PM $ 0.0631
-0.11%
$ 112.11 million $ 36,947
Apr 28, 5 PM $ 0.0632
+0.54%
$ 112.28 million $ 36,838
Apr 28, 4 PM $ 0.0629
-0.30%
$ 111.77 million $ 36,846
Apr 28, 3 PM $ 0.063
+0.30%
$ 111.96 million $ 36,809
Apr 28, 2 PM $ 0.0628
-0.40%
$ 111.64 million $ 36,851
Apr 28, 1 PM $ 0.0631
+0.17%
$ 112.16 million $ 36,891
Apr 28, 12 PM $ 0.0629
+0.32%
$ 111.86 million $ 36,913
Apr 28, 11 AM $ 0.0627
-0.16%
$ 111.41 million $ 36,956
Apr 28, 10 AM $ 0.0627
+0.06%
$ 111.52 million $ 36,910
Apr 28, 9 AM $ 0.0628
-0.10%
$ 111.61 million $ 36,887
Apr 28, 8 AM $ 0.0629
+0.03%
$ 111.75 million $ 36,884
Apr 28, 7 AM $ 0.0629
+0.32%
$ 111.8 million $ 36,898
Apr 28, 6 AM $ 0.0627
-0.33%
$ 111.41 million $ 36,930
Apr 28, 5 AM $ 0.0629
-0.14%
$ 111.75 million $ 36,925
Apr 28, 4 AM $ 0.063
+0.37%
$ 112.05 million $ 36,981
Apr 28, 3 AM $ 0.0628
+0.02%
$ 111.63 million $ 36,966
Apr 28, 2 AM $ 0.0628
-0.29%
$ 111.56 million $ 36,983
Apr 28, 1 AM $ 0.0629
-0.35%
$ 111.89 million $ 36,991
Apr 28, 12 AM $ 0.0631
+0.02%
$ 112.14 million $ 36,943
Apr 27, 11 PM $ 0.063
-0.25%
$ 112.02 million $ 36,884
Apr 27, 10 PM $ 0.0632
+0.02%
$ 112.3 million $ 37,809
Apr 27, 9 PM $ 0.0632
+0.16%
$ 112.28 million $ 37,289
Apr 27, 8 PM $ 0.0631
+0.17%
$ 112.14 million $ 36,515
Apr 27, 7 PM $ 0.0629
-0.33%
$ 111.89 million $ 35,630
Apr 27, 6 PM $ 0.0631
-0.02%
$ 112.25 million $ 34,780
Apr 27, 5 PM $ 0.0632
+0.16%
$ 112.28 million $ 33,949
Apr 27, 4 PM $ 0.063
+0.49%
$ 111.98 million $ 33,138
Apr 27, 3 PM $ 0.0627
-0.13%
$ 111.43 million $ 32,287
Apr 27, 2 PM $ 0.063
+0.45%
$ 111.95 million $ 31,348
Apr 27, 1 PM $ 0.0627
-0.08%
$ 111.43 million $ 30,462
Apr 27, 12 PM $ 0.0628
-0.02%
$ 111.59 million $ 29,608
Apr 27, 11 AM $ 0.0628
-0.08%
$ 111.57 million $ 28,755
Apr 27, 10 AM $ 0.0629
-0.21%
$ 111.73 million $ 27,910
Apr 27, 9 AM $ 0.063
+0.27%
$ 111.96 million $ 27,137
Apr 27, 8 AM $ 0.0627
-0.03%
$ 111.5 million $ 26,286
Apr 27, 7 AM $ 0.0628
+0.10%
$ 111.61 million $ 25,441