TrumpJr Historical Data

TRUMPJR
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₆42
-14.82%
$ -- $ 1,260
Jul 29 $ 0.0₆693
+2.15%
$ -- $ 2,237
Jul 22 $ 0.0₅162
+63.64%
$ 46,835 $ 107
Jul 15 $ 0.0₆68
-45.17%
$ 68,310 $ 6,767
Jul 8 $ 0.0₅238
+82.37%
$ 85,728 $ 4,046
Jul 1 $ 0.0₅119
-14.50%
$ 90,048 $ 12,022
Jun 24 $ 0.0₅139
+3.18%
$ 95,910 $ 62,917
Jun 17 $ 0.0₅145
-25.75%
$ 92,960 $ 17,592
Jun 10 $ 0.0₅163
-24.50%
$ 134,704 $ 21,620
Jun 3 $ 0.0₅297
-17.00%
$ 255,430 $ 80,777
May 27 $ 0.0₅358
-16.46%
$ 247,080 $ 149,929
May 20 $ 0.0₅285
-17.15%
$ 295,713 $ 47,555
May 13 $ 0.0₅235
-20.07%
$ 200,966 $ 14,081
May 6 $ 0.0₅286
-18.68%
$ 202,860 $ 21,816
Apr 29 $ 0.0₅349
+43.55%
$ 242,621 $ 26,033
Apr 22 $ 0.0₅234
+5.41%
$ 167,670 $ 4,588
Apr 15 $ 0.0₅241
-15.73%
$ 153,180 $ 3,532
Apr 8 $ 0.0₅278
-37.81%
$ -- $ 12,733
Apr 1 $ 0.0₅51
-51.00%
$ 349,590 $ 236,589
Download