ProChain Historical Data

PRA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.0116
-4.98%
$ -- $ 101,939
Nov 19 $ 0.0131
-45.46%
$ -- $ 33,138
Nov 12 $ 0.0249
-46.02%
$ -- $ 42,015
Nov 5 $ 0.0464
-7.58%
$ -- $ 45,118
Oct 29 $ 0.0503
-9.82%
$ -- $ 44,615
Oct 22 $ 0.0533
-21.26%
$ -- $ 45,386
Oct 15 $ 0.066
-2.44%
$ -- $ 45,526
Oct 8 $ 0.0675
-25.68%
$ -- $ 45,209
Oct 1 $ 0.0921
-8.31%
$ -- $ 46,009
Sep 24 $ 0.101
-15.32%
$ -- $ 46,045
Sep 17 $ 0.12
-41.86%
$ -- $ 45,403
Sep 10 $ 0.202
+33.18%
$ -- $ 44,787
Sep 3 $ 0.16
+29.57%
$ -- $ 48,379
Aug 27 $ 0.127
+25.57%
$ -- $ 48,526
Aug 20 $ 0.101
-9.31%
$ -- $ 45,658
Aug 13 $ 0.116
-21.83%
$ -- $ 44,494
Aug 6 $ 0.147
-19.03%
$ -- $ 46,665
Jul 30 $ 0.185
-20.77%
$ -- $ 54,236
Jul 23 $ 0.218
+9.82%
$ -- $ 55,805
Jul 16 $ 0.197
-0.23%
$ -- $ 49,333
Jul 9 $ 0.197
-15.97%
$ -- $ 45,290
Jul 2 $ 0.226
-0.76%
$ -- $ 45,938
Jun 25 $ 0.211
-10.68%
$ -- $ 42,965
Jun 18 $ 0.239
-8.65%
$ -- $ 45,840
Jun 11 $ 0.26
-8.43%
$ -- $ 46,933
Jun 4 $ 0.305
-11.44%
$ -- $ 45,745
May 28 $ 0.348
-1.95%
$ -- $ 51,982
May 21 $ 0.367
-18.44%
$ -- $ 55,515
May 14 $ 0.455
-6.46%
$ -- $ 58,900
May 7 $ 0.499
+5.88%
$ -- $ 64,055
Apr 30 $ 0.522
+37.73%
$ -- $ 65,744
Apr 23 $ 0.356
-0.12%
$ -- $ 63,690
Apr 16 $ 0.364
+49.92%
$ -- $ 57,823
Apr 9 $ 0.24
+11.64%
$ -- $ 50,857
Apr 2 $ 0.21
+9.59%
$ -- $ 48,720
Mar 26 $ 0.204
-13.69%
$ -- $ 54,417
Mar 19 $ 0.232
+7.35%
$ -- $ 60,027
Mar 12 $ 0.228
-6.27%
$ -- $ 61,295
Mar 5 $ 0.251
-19.94%
$ -- $ 72,553
Feb 26 $ 0.308
-7.97%
$ -- $ 73,990
Feb 19 $ 0.36
-8.33%
$ -- $ 74,935
Feb 12 $ 0.41
+22.63%
$ -- $ 65,181
Feb 5 $ 0.352
-12.44%
$ -- $ 56,461
Jan 29 $ 0.429
-12.97%
$ -- $ 71,285
Jan 22 $ 0.492
+0.07%
$ -- $ 55,599
Download