SonarWatch Historical Data

SONAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00468
+26.51%
$ -- $ 20
Feb 2026 $ 0.00335
+0.00%
$ -- $ 0.1
Jan 2026 $ 0.003
-18.92%
$ -- $ 5
Dec 2025 $ 0.0037
+0.00%
$ 369,973 $ 4
Nov 2025 $ 0.00356
-29.54%
$ -- $ 68
Sep 2025 $ 0.0037
-28.02%
$ -- $ 7
Aug 2025 $ 0.00584
+13.36%
$ -- $ 2,435
Jul 2025 $ 0.0052
-8.25%
$ -- $ 1
Jun 2025 $ 0.00527
+0.00%
$ -- $ 0
May 2025 $ 0.00699
+49.70%
$ -- $ 2,229
Apr 2025 $ 0.0052
-2.42%
$ -- $ 2,721
Mar 2025 $ 0.00566
-3.24%
$ -- $ 2,434
Feb 2025 $ 0.00585
-45.50%
$ 2.12 million $ 97,040
Jan 2025 $ 0.0112
+161.69%
$ 3.9 million $ 1.13 million
Dec 2024 $ 0.00447
-53.04%
$ 1.55 million $ 990,913
Nov 2024 $ 0.00992
+55.63%
$ 3.63 million $ 1.02 million
Oct 2024 $ 0.00632
-9.37%
$ 2.31 million $ 385,552
Sep 2024 $ 0.00704
-20.44%
$ 2.56 million $ 481,195
Aug 2024 $ 0.00885
+5.29%
$ 3.22 million $ 387,843
Jul 2024 $ 0.00847
-6.18%
$ 3.08 million $ 4.95 million
Jun 2024 $ 0.00902
-21.94%
$ 3.28 million $ 958,407
May 2024 $ 0.0116
+7.51%
$ 4.2 million $ 1.31 million
Apr 2024 $ 0.0108
+0.02%
$ 3.92 million $ 1.56 million
Mar 2024 $ 0.0108
-15.71%
$ 3.91 million $ 1.97 million
Feb 2024 $ 0.0128
+46.23%
$ 4.64 million $ 2.32 million
Jan 2024 $ 0.00874
-31.26%
$ 3.17 million $ 1.68 million
Dec 2023 $ 0.0126
+133.31%
$ 4.58 million $ 1.86 million
Nov 2023 $ 0.00547
+51.57%
$ 1.99 million $ 1.61 million
Oct 2023 $ 0.00361
+4.51%
$ 1.31 million $ 1.8 million
Sep 2023 $ 0.00345
-12.36%
$ 1.25 million $ 1.52 million
Aug 2023 $ 0.00393
-3.59%
$ 1.43 million $ 1.42 million
Jul 2023 $ 0.00408
-14.53%
$ 1.48 million $ 2.08 million
Jun 2023 $ 0.00479
-24.52%
$ 1.74 million $ 2.01 million
May 2023 $ 0.00635
-5.08%
$ 2.31 million $ 2.34 million
Apr 2023 $ 0.00668
-65.18%
$ 2.43 million $ 2.66 million
Mar 2023 $ 0.00646
+28.79%
$ 2.35 million $ 1.19 million
Download