SonarWatch Historical Data

SONAR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00356
-1.69%
$ 1.29 million $ 58,899
Oct 17, 2023 $ 0.0036
-0.73%
$ 1.31 million $ 59,318
Oct 16, 2023 $ 0.00365
+2.93%
$ 1.32 million $ 48,642
Oct 15, 2023 $ 0.00357
-0.37%
$ 1.29 million $ 59,012
Oct 14, 2023 $ 0.00358
+0.90%
$ 1.3 million $ 62,020
Oct 13, 2023 $ 0.00357
-0.33%
$ 1.29 million $ 61,687
Oct 12, 2023 $ 0.0036
+0.08%
$ 1.31 million $ 60,277
Oct 11, 2023 $ 0.00361
-2.81%
$ 1.31 million $ 57,781
Oct 10, 2023 $ 0.00371
-1.18%
$ 1.35 million $ 38,227
Oct 9, 2023 $ 0.00376
+1.14%
$ 1.36 million $ 48,103
Oct 8, 2023 $ 0.00372
-0.83%
$ 1.35 million $ 57,102
Oct 7, 2023 $ 0.00374
+0.59%
$ 1.36 million $ 60,133
Oct 6, 2023 $ 0.0037
+4.97%
$ 1.34 million $ 57,196
Oct 5, 2023 $ 0.00355
-0.33%
$ 1.29 million $ 59,766
Oct 4, 2023 $ 0.00356
+1.84%
$ 1.29 million $ 60,183
Oct 3, 2023 $ 0.0035
-0.16%
$ 1.27 million $ 56,171
Oct 2, 2023 $ 0.00347
-3.45%
$ 1.26 million $ 58,330
Oct 1, 2023 $ 0.0036
+4.19%
$ 1.31 million $ 56,568
Sep 30, 2023 $ 0.00345
+2.44%
$ 1.25 million $ 58,793
Sep 29, 2023 $ 0.00337
+0.44%
$ 1.22 million $ 59,909
Sep 28, 2023 $ 0.00335
+1.49%
$ 1.22 million $ 60,021
Sep 27, 2023 $ 0.00328
-1.66%
$ 1.19 million $ 58,474
Sep 26, 2023 $ 0.00333
-0.22%
$ 1.21 million $ 57,173
Sep 25, 2023 $ 0.00334
-2.00%
$ 1.21 million $ 50,140
Sep 24, 2023 $ 0.00341
-4.54%
$ 1.24 million $ 61,141
Sep 23, 2023 $ 0.00357
+1.72%
$ 1.3 million $ 59,998
Sep 22, 2023 $ 0.00354
+0.99%
$ 1.28 million $ 46,163
Sep 21, 2023 $ 0.0035
-0.43%
$ 1.27 million $ 45,920
Sep 20, 2023 $ 0.00355
-8.80%
$ 1.29 million $ 51,530
Sep 19, 2023 $ 0.0039
-1.22%
$ 1.42 million $ 51,511
Sep 18, 2023 $ 0.00395
+0.62%
$ 1.44 million $ 50,840
Sep 17, 2023 $ 0.00391
-5.02%
$ 1.42 million $ 49,040
Sep 16, 2023 $ 0.00411
-1.40%
$ 1.49 million $ 51,968
Sep 15, 2023 $ 0.00415
+0.97%
$ 1.51 million $ 51,146
Sep 14, 2023 $ 0.00412
+7.44%
$ 1.5 million $ 46,912
Sep 13, 2023 $ 0.00379
+0.91%
$ 1.38 million $ 50,946
Sep 12, 2023 $ 0.00376
+0.61%
$ 1.37 million $ 50,046
Sep 11, 2023 $ 0.00372
-1.93%
$ 1.35 million $ 51,519
Sep 10, 2023 $ 0.0038
-0.10%
$ 1.38 million $ 31,946
Sep 9, 2023 $ 0.0038
+0.14%
$ 1.38 million $ 45,499
Sep 8, 2023 $ 0.00377
-0.78%
$ 1.37 million $ 50,939
Sep 7, 2023 $ 0.00379
+1.32%
$ 1.38 million $ 51,545
Sep 6, 2023 $ 0.00377
+1.50%
$ 1.37 million $ 48,117
Sep 5, 2023 $ 0.00369
-0.43%
$ 1.34 million $ 54,899
Sep 4, 2023 $ 0.00371
-6.61%
$ 1.35 million $ 49,503
Sep 3, 2023 $ 0.00397
+0.77%
$ 1.44 million $ 40,472
Sep 2, 2023 $ 0.00398
+1.57%
$ 1.44 million $ 40,726
Sep 1, 2023 $ 0.00391
-0.61%
$ 1.42 million $ 41,371
Aug 31, 2023 $ 0.00393
-3.62%
$ 1.43 million $ 33,755
Aug 30, 2023 $ 0.00407
+2.92%
$ 1.48 million $ 39,752