SonarWatch Historical Data

SONAR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00364
+1.75%
$ 1.32 million $ 433,353
Oct 16 $ 0.00359
+1.44%
$ 1.31 million $ 422,772
Oct 9 $ 0.00358
-3.62%
$ 1.29 million $ 328,095
Oct 2 $ 0.00374
+4.00%
$ 1.35 million $ 351,780
Sep 25 $ 0.0036
+5.68%
$ 1.31 million $ 401,078
Sep 18 $ 0.00357
-9.16%
$ 1.24 million $ 305,962
Sep 11 $ 0.00411
+8.40%
$ 1.42 million $ 302,536
Sep 4 $ 0.0038
-4.27%
$ 1.38 million $ 300,503
Aug 28 $ 0.00397
-0.90%
$ 1.44 million $ 271,542
Aug 21 $ 0.00404
+1.57%
$ 1.47 million $ 234,862
Aug 14 $ 0.00389
+1.64%
$ 1.44 million $ 244,502
Aug 7 $ 0.00379
-6.27%
$ 1.4 million $ 317,356
Jul 31 $ 0.00404
-2.03%
$ 1.47 million $ 444,447
Jul 24 $ 0.00411
-2.65%
$ 1.49 million $ 495,593
Jul 17 $ 0.00422
-9.28%
$ 1.53 million $ 505,679
Jul 10 $ 0.00467
+4.19%
$ 1.7 million $ 458,415
Jul 3 $ 0.00449
-5.28%
$ 1.63 million $ 410,040
Jun 26 $ 0.00474
+0.91%
$ 1.72 million $ 411,106
Jun 19 $ 0.0047
-1.42%
$ 1.7 million $ 418,982
Jun 12 $ 0.00496
-10.68%
$ 1.74 million $ 383,726
Jun 5 $ 0.00556
-7.73%
$ 2.02 million $ 494,782
May 29 $ 0.00603
-8.21%
$ 2.19 million $ 585,183
May 22 $ 0.00836
+37.83%
$ 2.39 million $ 520,217
May 15 $ 0.00632
+4.68%
$ 2.2 million $ 379,558
May 8 $ 0.00602
+2.67%
$ 2.19 million $ 400,642
May 1 $ 0.00587
-12.31%
$ 2.13 million $ 505,171
Apr 24 $ 0.00676
-1.56%
$ 2.43 million $ 451,601
Apr 17 $ 0.00723
-20.22%
$ 2.5 million $ 507,199
Apr 10 $ 0.0085
-5.16%
$ 3.29 million $ 494,376
Apr 3 $ 0.00896
-19.21%
$ 3.26 million $ 614,983
Mar 27 $ 0.0112
+112.69%
$ 4.06 million $ 749,190
Mar 20 $ 0.00524
+8.59%
$ 1.91 million $ 408,637
Mar 13 $ 0.0046
-8.25%
$ 1.75 million $ 261,522
Download