SonarWatch Historical Data

SONAR Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0116
-3.33%
$ 4.22 million $ 32,678
May 4, 2024 $ 0.012
+1.95%
$ 4.37 million $ 43,539
May 3, 2024 $ 0.0118
+1.82%
$ 4.29 million $ 45,889
May 2, 2024 $ 0.0116
+5.41%
$ 4.21 million $ 31,889
May 1, 2024 $ 0.0107
-0.26%
$ 4 million $ 31,735
Apr 30, 2024 $ 0.0108
-2.29%
$ 3.92 million $ 37,449
Apr 29, 2024 $ 0.0111
+0.36%
$ 4.03 million $ 49,590
Apr 28, 2024 $ 0.0111
-0.92%
$ 4.03 million $ 45,258
Apr 27, 2024 $ 0.0112
+3.40%
$ 4.06 million $ 35,337
Apr 26, 2024 $ 0.0109
-3.53%
$ 3.95 million $ 50,618
Apr 25, 2024 $ 0.0112
-1.05%
$ 4.08 million $ 50,024
Apr 24, 2024 $ 0.0114
-12.02%
$ 4.12 million $ 38,631
Apr 23, 2024 $ 0.0129
+21.64%
$ 4.7 million $ 56,439
Apr 22, 2024 $ 0.0106
-2.98%
$ 3.86 million $ 55,856
Apr 21, 2024 $ 0.0108
+0.43%
$ 3.94 million $ 94,150
Apr 20, 2024 $ 0.0108
-0.38%
$ 3.92 million $ 54,586
Apr 19, 2024 $ 0.0108
+1.76%
$ 3.92 million $ 40,937
Apr 18, 2024 $ 0.0108
+0.57%
$ 3.92 million $ 33,089
Apr 17, 2024 $ 0.0107
-2.02%
$ 3.9 million $ 44,424
Apr 16, 2024 $ 0.0109
-1.30%
$ 3.98 million $ 41,138
Apr 15, 2024 $ 0.011
-1.52%
$ 4.01 million $ 36,692
Apr 14, 2024 $ 0.0111
+16.38%
$ 4.05 million $ 41,487
Apr 13, 2024 $ 0.00984
-3.29%
$ 3.57 million $ 38,880
Apr 12, 2024 $ 0.0102
-10.93%
$ 3.71 million $ 17,193
Apr 11, 2024 $ 0.0112
+4.71%
$ 4.07 million $ 70,046
Apr 10, 2024 $ 0.0107
-4.59%
$ 3.88 million $ 60,147
Apr 9, 2024 $ 0.0111
-4.22%
$ 4.04 million $ 32,891
Apr 8, 2024 $ 0.0116
-9.81%
$ 4.21 million $ 53,980
Apr 7, 2024 $ 0.0129
+0.67%
$ 4.67 million $ 46,164
Apr 6, 2024 $ 0.0126
-4.12%
$ 4.56 million $ 28,695
Apr 5, 2024 $ 0.0129
-33.35%
$ 4.67 million $ 64,482
Apr 4, 2024 $ 0.0175
+77.02%
$ 6.37 million $ 216,979
Apr 3, 2024 $ 0.0099
-1.51%
$ 3.59 million $ 37,106
Apr 2, 2024 $ 0.01
+1.48%
$ 3.65 million $ 43,568
Apr 1, 2024 $ 0.00991
-8.10%
$ 3.6 million $ 47,948
Mar 31, 2024 $ 0.0108
+9.35%
$ 3.91 million $ 47,566
Mar 30, 2024 $ 0.00982
-4.63%
$ 3.57 million $ 48,267
Mar 29, 2024 $ 0.0103
-0.38%
$ 3.74 million $ 47,991
Mar 28, 2024 $ 0.0104
+2.45%
$ 3.76 million $ 57,419
Mar 27, 2024 $ 0.0101
-0.45%
$ 3.67 million $ 62,542
Mar 26, 2024 $ 0.0101
-4.52%
$ 3.69 million $ 51,264
Mar 25, 2024 $ 0.0106
+6.45%
$ 3.85 million $ 72,716
Mar 24, 2024 $ 0.00997
-5.51%
$ 3.62 million $ 63,980
Mar 23, 2024 $ 0.0106
-1.93%
$ 3.84 million $ 63,421
Mar 22, 2024 $ 0.0108
+6.49%
$ 3.92 million $ 59,872
Mar 21, 2024 $ 0.0101
-4.75%
$ 3.68 million $ 60,684
Mar 20, 2024 $ 0.0107
-5.10%
$ 3.87 million $ 76,406
Mar 19, 2024 $ 0.0112
-10.02%
$ 4.08 million $ 60,965
Mar 18, 2024 $ 0.0124
-19.54%
$ 4.51 million $ 78,059
Mar 17, 2024 $ 0.0155
+5.14%
$ 5.61 million $ 70,350