Crypto ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0735
+0.00%
$ 22.06 million $ 497,236
Today, at 8 PM $ 0.0735
+0.50%
$ 22.06 million $ 496,118
Today, at 7 PM $ 0.0735
-0.12%
$ 22.05 million $ 483,134
Today, at 6 PM $ 0.0734
+0.34%
$ 22.02 million $ 478,787
Today, at 5 PM $ 0.073
+9.44%
$ 21.9 million $ 490,053
Today, at 4 PM $ 0.0658
+12.07%
$ 19.74 million $ 476,838
Today, at 3 PM $ 0.059
+0.30%
$ 17.7 million $ 476,369
Today, at 2 PM $ 0.0585
+2.85%
$ 17.55 million $ 459,815
Today, at 1 PM $ 0.057
+1.57%
$ 17.1 million $ 444,950
Today, at 12 PM $ 0.0557
+6.50%
$ 16.7 million $ 423,892
Today, at 11 AM $ 0.0536
-2.25%
$ 16.07 million $ 403,940
Today, at 10 AM $ 0.0549
-0.20%
$ 16.48 million $ 406,212
Today, at 9 AM $ 0.055
+0.73%
$ 16.49 million $ 423,430
Today, at 8 AM $ 0.0546
+2.32%
$ 16.37 million $ 430,693
Today, at 7 AM $ 0.0535
+0.43%
$ 16.04 million $ 431,879
Today, at 6 AM $ 0.0533
-1.90%
$ 16 million $ 426,351
Today, at 5 AM $ 0.0543
-2.58%
$ 16.28 million $ 427,234
Today, at 4 AM $ 0.0558
-0.92%
$ 16.73 million $ 443,953
Today, at 3 AM $ 0.056
-2.49%
$ 16.79 million $ 454,090
Today, at 2 AM $ 0.0574
-0.56%
$ 17.21 million $ 438,436
Today, at 1 AM $ 0.0578
-2.12%
$ 17.35 million $ 429,895
Today, at 12 AM $ 0.059
-1.86%
$ 17.71 million $ 440,617
Yesterday, at 11 PM $ 0.0604
-2.36%
$ 18.12 million $ 427,125
Yesterday, at 10 PM $ 0.0622
-3.42%
$ 18.66 million $ 410,590
Yesterday, at 9 PM $ 0.0644
-0.36%
$ 19.31 million $ 389,152
Yesterday, at 8 PM $ 0.0647
-0.31%
$ 19.4 million $ 390,613
Yesterday, at 7 PM $ 0.065
-0.51%
$ 19.49 million $ 404,639
Yesterday, at 6 PM $ 0.0653
-0.74%
$ 19.58 million $ 422,247
Yesterday, at 5 PM $ 0.0656
-0.21%
$ 19.68 million $ 419,522
Yesterday, at 4 PM $ 0.0655
+2.10%
$ 19.66 million $ 425,717
Yesterday, at 3 PM $ 0.0642
+0.00%
$ 19.26 million $ 429,868
Yesterday, at 2 PM $ 0.0642
-0.01%
$ 19.26 million $ 456,515
Yesterday, at 1 PM $ 0.0642
+0.00%
$ 19.26 million $ 464,417
Yesterday, at 12 PM $ 0.0642
+0.00%
$ 19.26 million $ 477,355
Yesterday, at 11 AM $ 0.0642
-0.23%
$ 19.26 million $ 486,084
Yesterday, at 10 AM $ 0.0643
-0.31%
$ 19.29 million $ 477,966
Yesterday, at 9 AM $ 0.0646
-0.26%
$ 19.37 million $ 476,781
Yesterday, at 8 AM $ 0.0648
+0.14%
$ 19.43 million $ 475,731
Yesterday, at 7 AM $ 0.0647
+0.53%
$ 19.42 million $ 457,873
Yesterday, at 6 AM $ 0.0644
+0.00%
$ 19.33 million $ 471,103
Yesterday, at 5 AM $ 0.0645
+1.16%
$ 19.34 million $ 456,500
Yesterday, at 4 AM $ 0.064
+1.15%
$ 19.21 million $ 450,998
Yesterday, at 3 AM $ 0.0633
-1.11%
$ 18.99 million $ 445,219
Yesterday, at 2 AM $ 0.064
-0.20%
$ 19.2 million $ 444,144
Yesterday, at 1 AM $ 0.0642
+0.52%
$ 19.25 million $ 441,025
Yesterday, at 12 AM $ 0.0639
+0.27%
$ 19.18 million $ 432,724
May 13, 11 PM $ 0.0639
+0.45%
$ 19.16 million $ 442,612
May 13, 10 PM $ 0.0636
-0.37%
$ 19.09 million $ 447,574
May 13, 9 PM $ 0.0639
+0.12%
$ 19.18 million $ 466,057
May 13, 8 PM $ 0.0637
-0.08%
$ 19.1 million $ 473,244
Download