Crypto ARC Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0427
-4.40%
$ 12.8 million $ 534,277
Mar 25, 2026 $ 0.0446
-4.41%
$ 13.39 million $ 488,914
Mar 24, 2026 $ 0.0467
-1.52%
$ 14.01 million $ 453,402
Mar 23, 2026 $ 0.0474
-1.32%
$ 14.23 million $ 461,289
Mar 22, 2026 $ 0.0481
-3.33%
$ 14.42 million $ 455,838
Mar 21, 2026 $ 0.0497
+2.67%
$ 14.91 million $ 438,970
Mar 20, 2026 $ 0.0484
+8.52%
$ 14.53 million $ 498,230
Mar 19, 2026 $ 0.0446
+9.95%
$ 13.39 million $ 528,846
Mar 18, 2026 $ 0.0406
+8.01%
$ 12.17 million $ 443,018
Mar 17, 2026 $ 0.0376
-12.71%
$ 11.28 million $ 494,778
Mar 16, 2026 $ 0.0431
-7.61%
$ 12.95 million $ 514,644
Mar 15, 2026 $ 0.0466
-4.11%
$ 13.98 million $ 430,933
Mar 14, 2026 $ 0.0486
+14.24%
$ 14.58 million $ 466,352
Mar 13, 2026 $ 0.0426
-3.28%
$ 12.77 million $ 532,556
Mar 12, 2026 $ 0.044
+4.90%
$ 13.2 million $ 525,155
Mar 11, 2026 $ 0.0419
-1.93%
$ 12.58 million $ 514,326
Mar 10, 2026 $ 0.0428
+11.04%
$ 12.83 million $ 476,520
Mar 9, 2026 $ 0.0385
+10.69%
$ 11.55 million $ 549,832
Mar 8, 2026 $ 0.0348
-3.67%
$ 10.44 million $ 500,462
Mar 7, 2026 $ 0.0361
-6.19%
$ 10.84 million $ 472,713
Mar 6, 2026 $ 0.0385
+3.62%
$ 11.55 million $ 476,950
Mar 5, 2026 $ 0.0372
-5.81%
$ 11.15 million $ 506,160
Mar 4, 2026 $ 0.0395
+5.10%
$ 11.84 million $ 499,578
Mar 3, 2026 $ 0.0375
-28.07%
$ 11.26 million $ 560,032
Mar 2, 2026 $ 0.0522
+20.17%
$ 15.65 million $ 639,171
Mar 1, 2026 $ 0.0433
+54.70%
$ 12.98 million $ 733,123
Feb 28, 2026 $ 0.028
-9.22%
$ 8.39 million $ 465,934
Feb 27, 2026 $ 0.0308
+0.64%
$ 9.25 million $ 548,613
Feb 26, 2026 $ 0.0306
-16.25%
$ 9.19 million $ 585,436
Feb 25, 2026 $ 0.102
-1.28%
$ 30.46 million $ 53,254
Feb 24, 2026 $ 0.103
+13.68%
$ 30.85 million $ 392,867
Feb 23, 2026 $ 0.0905
+0.07%
$ 27.14 million $ 508,789
Feb 22, 2026 $ 0.0904
+24.13%
$ 27.12 million $ 543,098
Feb 21, 2026 $ 0.0728
-0.46%
$ 21.84 million $ 479,732
Feb 20, 2026 $ 0.0731
-4.46%
$ 21.94 million $ 413,340
Feb 19, 2026 $ 0.0766
-1.75%
$ 22.97 million $ 436,653
Feb 18, 2026 $ 0.0779
+0.67%
$ 23.38 million $ 555,891
Feb 17, 2026 $ 0.0774
-2.49%
$ 23.22 million $ 525,856
Feb 16, 2026 $ 0.0794
+3.13%
$ 23.81 million $ 470,300
Feb 15, 2026 $ 0.077
-2.48%
$ 23.09 million $ 528,074
Feb 14, 2026 $ 0.0789
-5.97%
$ 23.68 million $ 583,252
Feb 13, 2026 $ 0.0839
+12.07%
$ 25.18 million $ 529,831
Feb 12, 2026 $ 0.0749
+12.29%
$ 22.47 million $ 537,829
Feb 11, 2026 $ 0.0667
-5.81%
$ 20.01 million $ 477,399
Feb 10, 2026 $ 0.0708
+10.15%
$ 21.24 million $ 474,466
Feb 9, 2026 $ 0.0643
-14.76%
$ 19.28 million $ 447,245
Feb 8, 2026 $ 0.0754
+22.32%
$ 22.62 million $ 533,147
Feb 7, 2026 $ 0.0616
-22.82%
$ 18.49 million $ 580,320
Feb 6, 2026 $ 0.0799
+16.34%
$ 23.96 million $ 431,367
Feb 5, 2026 $ 0.0687
+7.09%
$ 20.6 million $ 588,468