OpenClaw Historical Data

OPENCLAW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000115
+0.00%
$ 114,910 $ 2,728
Apr 27, 6 AM $ 0.000113
-2.85%
$ 112,963 $ 19,682
Apr 27, 5 AM $ 0.000113
-2.98%
$ 112,801 $ 20,212
Apr 27, 4 AM $ 0.000119
-1.18%
$ 119,159 $ 19,856
Apr 27, 3 AM $ 0.000119
+0.00%
$ 119,486 $ 19,589
Apr 27, 2 AM $ 0.000118
+0.00%
$ 117,879 $ 19,010
Apr 27, 1 AM $ 0.000118
+1.35%
$ 117,789 $ 18,997
Apr 27, 12 AM $ 0.000116
-0.58%
$ 116,136 $ 18,783
Apr 26, 11 PM $ 0.000115
+0.08%
$ 114,949 $ 18,804
Apr 26, 10 PM $ 0.000115
-1.30%
$ 114,860 $ 18,628
Apr 26, 9 PM $ 0.000113
-0.04%
$ 113,032 $ 18,665
Apr 26, 8 PM $ 0.00011
-1.43%
$ 109,806 $ 18,175
Apr 26, 7 PM $ 0.000111
-4.48%
$ 111,144 $ 18,093
Apr 26, 6 PM $ 0.000116
-0.07%
$ 116,353 $ 18,554
Apr 26, 5 PM $ 0.000116
+1.88%
$ 115,746 $ 20,421
Apr 26, 4 PM $ 0.00011
-3.01%
$ 110,419 $ 22,107
Apr 26, 3 PM $ 0.000117
-0.44%
$ 116,954 $ 22,558
Apr 26, 2 PM $ 0.000113
-2.48%
$ 113,157 $ 23,056
Apr 26, 1 PM $ 0.000116
+1.13%
$ 116,049 $ 30,179
Apr 26, 12 PM $ 0.000114
-1.78%
$ 114,292 $ 32,253
Apr 26, 11 AM $ 0.000116
-0.45%
$ 115,957 $ 32,197
Apr 26, 10 AM $ 0.000111
-2.10%
$ 111,101 $ 32,329
Apr 26, 9 AM $ 0.000121
+0.00%
$ 120,499 $ 15,837
Apr 26, 8 AM $ 0.000122
+3.29%
$ 121,957 $ 32,334
Apr 26, 7 AM $ 0.000118
-0.48%
$ 118,069 $ 31,969
Apr 26, 6 AM $ 0.000119
+4.15%
$ 118,641 $ 31,109
Apr 26, 5 AM $ 0.000114
-1.67%
$ 113,911 $ 29,339
Apr 26, 4 AM $ 0.000116
+2.34%
$ 116,218 $ 28,698
Apr 26, 3 AM $ 0.000114
-0.45%
$ 113,663 $ 28,210
Apr 26, 2 AM $ 0.000114
-2.16%
$ 114,175 $ 28,081
Apr 26, 1 AM $ 0.000114
-1.96%
$ 113,731 $ 27,764
Apr 26, 12 AM $ 0.000116
-2.54%
$ 116,213 $ 27,487
Apr 25, 11 PM $ 0.000116
-2.00%
$ 116,216 $ 27,045
Apr 25, 10 PM $ 0.000119
+0.03%
$ 118,589 $ 26,471
Apr 25, 9 PM $ 0.000119
+6.81%
$ 118,554 $ 26,631
Apr 25, 8 PM $ 0.000113
+0.54%
$ 113,208 $ 25,746
Apr 25, 7 PM $ 0.000112
-2.26%
$ 112,204 $ 25,675
Apr 25, 6 PM $ 0.000115
+3.85%
$ 114,561 $ 25,781
Apr 25, 5 PM $ 0.000115
-6.83%
$ 115,458 $ 14,554
Apr 25, 4 PM $ 0.00012
-4.25%
$ 120,429 $ 22,323
Apr 25, 3 PM $ 0.000126
+1.41%
$ 126,438 $ 22,244
Apr 25, 2 PM $ 0.000127
-3.81%
$ 126,797 $ 21,333
Apr 25, 1 PM $ 0.000149
+0.95%
$ 148,688 $ 11,526
Apr 25, 12 PM $ 0.000147
+3.52%
$ 147,290 $ 11,165
Apr 25, 11 AM $ 0.000141
-4.35%
$ 141,184 $ 12,154
Apr 25, 10 AM $ 0.000148
-0.92%
$ 147,608 $ 11,960
Apr 25, 9 AM $ 0.000149
+2.92%
$ 148,982 $ 11,964
Apr 25, 8 AM $ 0.000145
-2.51%
$ 145,021 $ 3,285
Apr 25, 7 AM $ 0.000149
+0.23%
$ 149,131 $ 2,923
Apr 25, 3 AM $ 0.000154
-0.05%
$ 153,917 $ 18,097