OpenClaw Historical Data

OPENCLAW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000154
-0.05%
$ 153,917 $ 18,097
Apr 25, 1 AM $ 0.000156
+0.00%
$ 155,897 $ 18,018
Apr 25, 12 AM $ 0.000156
+0.05%
$ 156,297 $ 17,517
Apr 24, 11 PM $ 0.000156
-0.07%
$ 156,248 $ 17,294
Apr 24, 10 PM $ 0.000156
+4.11%
$ 156,410 $ 17,264
Apr 24, 9 PM $ 0.000157
-0.34%
$ 157,103 $ 17,495
Apr 24, 8 PM $ 0.00015
-3.30%
$ 150,375 $ 17,964
Apr 24, 7 PM $ 0.000159
-0.11%
$ 159,187 $ 18,158
Apr 24, 6 PM $ 0.000159
+0.50%
$ 159,323 $ 18,435
Apr 24, 5 PM $ 0.000159
+2.17%
$ 159,333 $ 18,610
Apr 24, 4 PM $ 0.000156
+4.71%
$ 155,981 $ 18,538
Apr 24, 3 PM $ 0.000148
-4.45%
$ 147,511 $ 19,270
Apr 24, 2 PM $ 0.000156
+6.20%
$ 156,018 $ 19,838
Apr 24, 1 PM $ 0.000147
-0.81%
$ 147,163 $ 21,077
Apr 24, 12 PM $ 0.000149
-2.15%
$ 149,025 $ 21,365
Apr 24, 11 AM $ 0.000155
+9.78%
$ 155,223 $ 21,037
Apr 24, 10 AM $ 0.000141
-4.06%
$ 141,212 $ 20,107
Apr 24, 9 AM $ 0.000145
+3.31%
$ 145,281 $ 19,995
Apr 24, 8 AM $ 0.000136
-2.01%
$ 136,140 $ 20,213
Apr 24, 7 AM $ 0.000139
-0.01%
$ 139,103 $ 20,233
Apr 24, 6 AM $ 0.000142
+0.63%
$ 142,277 $ 20,193
Apr 24, 5 AM $ 0.000145
-0.47%
$ 145,241 $ 20,383
Apr 24, 4 AM $ 0.000146
+2.86%
$ 145,996 $ 20,323
Apr 24, 3 AM $ 0.000147
+0.00%
$ 146,687 $ 21,361
Apr 24, 2 AM $ 0.000147
+0.72%
$ 147,333 $ 21,452
Apr 24, 1 AM $ 0.000143
+0.19%
$ 142,884 $ 21,559
Apr 24, 12 AM $ 0.000147
+3.02%
$ 146,819 $ 21,000
Apr 23, 11 PM $ 0.000138
+0.14%
$ 137,609 $ 20,929
Apr 23, 10 PM $ 0.000138
-0.09%
$ 138,214 $ 20,929
Apr 23, 9 PM $ 0.000138
-5.01%
$ 137,769 $ 20,950
Apr 23, 8 PM $ 0.000145
+0.66%
$ 145,034 $ 21,206
Apr 23, 7 PM $ 0.000147
+7.64%
$ 146,783 $ 21,376
Apr 23, 6 PM $ 0.00014
-1.37%
$ 139,639 $ 21,127
Apr 23, 5 PM $ 0.000142
+3.81%
$ 141,917 $ 24,862
Apr 23, 4 PM $ 0.000142
+3.93%
$ 141,829 $ 24,623
Apr 23, 3 PM $ 0.000136
-2.65%
$ 136,466 $ 24,224
Apr 23, 2 PM $ 0.000135
-2.42%
$ 135,115 $ 23,780
Apr 23, 1 PM $ 0.000143
+10.63%
$ 142,702 $ 23,348
Apr 23, 12 PM $ 0.000129
-0.23%
$ 129,285 $ 23,054
Apr 23, 10 AM $ 0.000135
+2.47%
$ 135,286 $ 23,847
Apr 23, 9 AM $ 0.000132
+1.80%
$ 132,025 $ 24,511
Apr 23, 8 AM $ 0.000129
-4.64%
$ 129,385 $ 24,357
Apr 23, 7 AM $ 0.000134
+0.94%
$ 134,285 $ 24,378
Apr 23, 6 AM $ 0.000134
+2.68%
$ 133,649 $ 24,302
Apr 23, 5 AM $ 0.00013
-3.20%
$ 130,367 $ 24,256
Apr 23, 4 AM $ 0.000135
-0.52%
$ 135,156 $ 24,324
Apr 23, 3 AM $ 0.000136
+2.05%
$ 135,857 $ 24,640
Apr 23, 2 AM $ 0.000133
-3.84%
$ 133,326 $ 24,048
Apr 23, 1 AM $ 0.000137
+5.49%
$ 136,876 $ 23,961
Apr 23, 12 AM $ 0.000129
-0.78%
$ 129,403 $ 24,985