OpenClaw Historical Data

OPENCLAW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000132
-2.00%
$ 131,801 $ 25,354
Apr 22, 10 PM $ 0.000137
+1.94%
$ 137,250 $ 25,729
Apr 22, 9 PM $ 0.000137
+1.71%
$ 136,826 $ 26,458
Apr 22, 8 PM $ 0.000139
-1.32%
$ 138,731 $ 26,751
Apr 22, 7 PM $ 0.000139
+0.42%
$ 138,823 $ 26,412
Apr 22, 6 PM $ 0.000138
+0.58%
$ 137,976 $ 26,792
Apr 22, 5 PM $ 0.000137
+2.65%
$ 136,994 $ 26,578
Apr 22, 4 PM $ 0.000133
-5.58%
$ 132,609 $ 25,302
Apr 22, 3 PM $ 0.00014
+2.17%
$ 140,060 $ 27,813
Apr 22, 2 PM $ 0.000137
-4.86%
$ 136,766 $ 27,896
Apr 22, 1 PM $ 0.000145
+2.95%
$ 144,744 $ 28,332
Apr 22, 12 PM $ 0.00014
+0.08%
$ 139,856 $ 28,843
Apr 22, 11 AM $ 0.00014
-3.46%
$ 140,345 $ 29,912
Apr 22, 10 AM $ 0.000146
-3.36%
$ 145,549 $ 29,556
Apr 22, 9 AM $ 0.000151
+2.08%
$ 150,613 $ 29,413
Apr 22, 8 AM $ 0.000147
-4.28%
$ 146,954 $ 29,601
Apr 22, 7 AM $ 0.000153
+2.78%
$ 152,510 $ 31,417
Apr 22, 6 AM $ 0.000148
-3.27%
$ 148,379 $ 31,252
Apr 22, 5 AM $ 0.000152
+2.37%
$ 152,438 $ 31,310
Apr 22, 4 AM $ 0.000148
-0.02%
$ 148,199 $ 31,261
Apr 22, 3 AM $ 0.000148
-4.96%
$ 147,811 $ 31,512
Apr 22, 2 AM $ 0.000155
+1.39%
$ 155,467 $ 35,864
Apr 22, 1 AM $ 0.000153
-7.98%
$ 153,333 $ 36,290
Apr 22, 12 AM $ 0.000166
+0.32%
$ 166,437 $ 36,497
Apr 21, 11 PM $ 0.000166
+3.68%
$ 165,671 $ 36,546
Apr 21, 10 PM $ 0.000159
+3.74%
$ 159,110 $ 35,226
Apr 21, 9 PM $ 0.000151
-3.61%
$ 150,596 $ 34,896
Apr 21, 8 PM $ 0.000154
+1.94%
$ 154,447 $ 35,080
Apr 21, 7 PM $ 0.000151
+2.61%
$ 151,174 $ 35,161
Apr 21, 6 PM $ 0.000151
+2.87%
$ 150,525 $ 36,440
Apr 21, 5 PM $ 0.000146
+4.44%
$ 146,322 $ 36,448
Apr 21, 4 PM $ 0.00014
+17.55%
$ 140,153 $ 33,477
Apr 21, 3 PM $ 0.000116
+5.85%
$ 115,805 $ 29,463
Apr 21, 2 PM $ 0.00011
-0.86%
$ 109,736 $ 31,310
Apr 21, 1 PM $ 0.000112
-4.22%
$ 111,738 $ 31,343
Apr 21, 12 PM $ 0.000116
+10.03%
$ 116,265 $ 30,925
Apr 21, 11 AM $ 0.000106
-2.48%
$ 106,309 $ 28,912
Apr 21, 10 AM $ 0.000109
+3.12%
$ 109,008 $ 29,882
Apr 21, 9 AM $ 0.000106
-0.34%
$ 105,710 $ 29,847
Apr 21, 8 AM $ 0.000108
-1.29%
$ 107,750 $ 29,589
Apr 21, 7 AM $ 0.000106
-9.45%
$ 106,424 $ 29,337
Apr 21, 6 AM $ 0.000118
+3.13%
$ 117,526 $ 29,447
Apr 21, 5 AM $ 0.000114
+0.67%
$ 113,958 $ 29,610
Apr 21, 4 AM $ 0.000112
-0.31%
$ 111,758 $ 28,922
Apr 21, 3 AM $ 0.000112
+2.08%
$ 112,292 $ 28,319
Apr 21, 2 AM $ 0.000126
+1.03%
$ 126,385 $ 17,223
Apr 21, 1 AM $ 0.000126
+3.67%
$ 125,920 $ 26,672
Apr 21, 12 AM $ 0.000122
+4.08%
$ 121,722 $ 26,300
Apr 20, 11 PM $ 0.000118
+0.90%
$ 117,529 $ 25,885
Apr 20, 10 PM $ 0.000117
-5.37%
$ 116,987 $ 26,367