OpenClaw Historical Data

OPENCLAW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000117
-5.37%
$ 116,987 $ 26,367
Apr 20, 9 PM $ 0.000124
-2.82%
$ 123,631 $ 26,097
Apr 20, 8 PM $ 0.000121
-0.21%
$ 120,956 $ 25,435
Apr 20, 7 PM $ 0.000121
-0.33%
$ 121,212 $ 25,519
Apr 20, 6 PM $ 0.000121
+1.89%
$ 121,141 $ 23,856
Apr 20, 5 PM $ 0.00012
-0.28%
$ 119,557 $ 23,438
Apr 20, 4 PM $ 0.00012
-2.87%
$ 120,032 $ 23,341
Apr 20, 3 PM $ 0.000121
-7.48%
$ 120,578 $ 24,087
Apr 20, 2 PM $ 0.00013
+1.62%
$ 130,389 $ 21,798
Apr 20, 1 PM $ 0.000128
-2.15%
$ 127,952 $ 21,917
Apr 20, 12 PM $ 0.000131
+4.45%
$ 130,764 $ 22,045
Apr 20, 11 AM $ 0.000129
-2.28%
$ 129,079 $ 9,173
Apr 20, 10 AM $ 0.000132
+0.93%
$ 132,096 $ 24,746
Apr 20, 9 AM $ 0.000129
+4.74%
$ 128,853 $ 24,939
Apr 20, 8 AM $ 0.000123
-0.71%
$ 122,785 $ 24,614
Apr 20, 7 AM $ 0.000124
-3.47%
$ 123,601 $ 25,222
Apr 20, 6 AM $ 0.000128
+1.08%
$ 128,239 $ 25,428
Apr 20, 5 AM $ 0.000127
+4.91%
$ 126,866 $ 25,417
Apr 20, 4 AM $ 0.000121
+0.32%
$ 120,926 $ 26,569
Apr 20, 3 AM $ 0.00012
-6.78%
$ 119,887 $ 26,600
Apr 20, 2 AM $ 0.000129
+3.31%
$ 128,699 $ 26,325
Apr 20, 1 AM $ 0.000128
-0.85%
$ 127,592 $ 27,310
Apr 20, 12 AM $ 0.000129
+3.58%
$ 128,680 $ 26,969
Apr 19, 11 PM $ 0.000124
+0.23%
$ 124,172 $ 28,259
Apr 19, 10 PM $ 0.000125
-3.13%
$ 124,565 $ 28,105
Apr 19, 9 PM $ 0.000128
+0.79%
$ 128,173 $ 28,267
Apr 19, 8 PM $ 0.000128
-2.19%
$ 127,758 $ 28,325
Apr 19, 7 PM $ 0.000131
-1.88%
$ 130,896 $ 27,790
Apr 19, 6 PM $ 0.000133
+0.45%
$ 133,081 $ 57,082
Apr 19, 5 PM $ 0.000133
-3.34%
$ 132,808 $ 55,438
Apr 19, 4 PM $ 0.000137
-4.19%
$ 137,336 $ 57,857
Apr 19, 3 PM $ 0.000143
-2.11%
$ 143,344 $ 57,836
Apr 19, 2 PM $ 0.000146
-0.16%
$ 146,433 $ 58,977
Apr 19, 1 PM $ 0.000147
+2.31%
$ 146,756 $ 58,783
Apr 19, 12 PM $ 0.000143
-1.22%
$ 143,438 $ 57,680
Apr 19, 11 AM $ 0.000145
-1.94%
$ 145,340 $ 54,229
Apr 19, 10 AM $ 0.000148
-1.55%
$ 148,223 $ 57,138
Apr 19, 9 AM $ 0.000151
-1.07%
$ 150,719 $ 57,463
Apr 19, 8 AM $ 0.000153
+8.15%
$ 152,530 $ 58,389
Apr 19, 7 AM $ 0.000141
-1.10%
$ 141,105 $ 54,226
Apr 19, 6 AM $ 0.000143
-2.46%
$ 142,671 $ 54,361
Apr 19, 5 AM $ 0.000146
-4.84%
$ 146,263 $ 55,214
Apr 19, 4 AM $ 0.000154
+6.45%
$ 153,896 $ 56,288
Apr 19, 3 AM $ 0.000145
+5.95%
$ 144,571 $ 54,424
Apr 19, 2 AM $ 0.000136
-5.09%
$ 136,310 $ 52,083
Apr 19, 1 AM $ 0.000143
+3.38%
$ 143,321 $ 52,973
Apr 19, 12 AM $ 0.000139
-3.02%
$ 138,629 $ 50,987
Apr 18, 11 PM $ 0.000143
-7.57%
$ 143,245 $ 51,364
Apr 18, 10 PM $ 0.000155
+1.65%
$ 155,132 $ 40,772
Apr 18, 9 PM $ 0.000153
+8.30%
$ 152,618 $ 40,322