OpenClaw Historical Data

OPENCLAW Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000153
+8.30%
$ 152,618 $ 40,322
Apr 18, 8 PM $ 0.000141
-0.99%
$ 141,418 $ 36,085
Apr 18, 7 PM $ 0.000143
+26.42%
$ 142,965 $ 36,405
Apr 18, 6 PM $ 0.000113
-1.05%
$ 113,087 $ 15,919
Apr 18, 5 PM $ 0.000114
-4.55%
$ 114,287 $ 20,090
Apr 18, 4 PM $ 0.00012
+2.00%
$ 119,735 $ 19,962
Apr 18, 3 PM $ 0.000115
-1.09%
$ 114,693 $ 20,176
Apr 18, 2 PM $ 0.000116
-3.38%
$ 115,587 $ 20,571
Apr 18, 1 PM $ 0.00012
+0.84%
$ 119,630 $ 20,413
Apr 18, 12 PM $ 0.000119
+1.70%
$ 118,640 $ 21,032
Apr 18, 11 AM $ 0.000117
-4.99%
$ 116,661 $ 21,665
Apr 18, 10 AM $ 0.000124
-4.63%
$ 124,186 $ 20,167
Apr 18, 9 AM $ 0.000124
-0.35%
$ 123,724 $ 20,014
Apr 18, 8 AM $ 0.000124
-5.75%
$ 124,159 $ 20,018
Apr 18, 7 AM $ 0.000132
+7.42%
$ 131,711 $ 19,902
Apr 18, 6 AM $ 0.000123
-3.41%
$ 122,640 $ 19,719
Apr 18, 5 AM $ 0.00013
+2.58%
$ 129,749 $ 21,051
Apr 18, 4 AM $ 0.000127
+0.98%
$ 126,969 $ 21,454
Apr 18, 3 AM $ 0.000129
-1.54%
$ 129,064 $ 21,803
Apr 18, 2 AM $ 0.00013
+0.00%
$ 129,785 $ 22,465
Apr 18, 1 AM $ 0.000129
+9.03%
$ 128,685 $ 22,465
Apr 18, 12 AM $ 0.000118
+0.46%
$ 118,023 $ 22,192
Apr 17, 11 PM $ 0.000119
-3.45%
$ 119,430 $ 22,439
Apr 17, 10 PM $ 0.000121
-6.27%
$ 120,611 $ 22,691
Apr 17, 9 PM $ 0.000128
+7.38%
$ 128,371 $ 22,847
Apr 17, 8 PM $ 0.000119
-5.05%
$ 118,583 $ 22,864
Apr 17, 6 PM $ 0.000125
+1.54%
$ 124,686 $ 23,239
Apr 17, 5 PM $ 0.000123
+0.05%
$ 122,871 $ 23,309
Apr 17, 4 PM $ 0.000124
-1.66%
$ 123,979 $ 23,287
Apr 17, 3 PM $ 0.000126
+1.45%
$ 126,074 $ 23,512
Apr 17, 2 PM $ 0.000124
+4.59%
$ 124,347 $ 23,179
Apr 17, 1 PM $ 0.00012
-2.75%
$ 119,853 $ 23,466
Apr 17, 12 PM $ 0.000123
+6.27%
$ 122,594 $ 22,634
Apr 17, 11 AM $ 0.000116
-1.29%
$ 115,607 $ 22,250
Apr 17, 10 AM $ 0.000117
-5.57%
$ 117,358 $ 22,412
Apr 17, 9 AM $ 0.000118
+0.00%
$ 117,986 $ 22,856
Apr 17, 8 AM $ 0.000117
+2.18%
$ 117,087 $ 22,142
Apr 17, 7 AM $ 0.000121
+0.02%
$ 120,980 $ 22,370
Apr 17, 6 AM $ 0.000121
+3.31%
$ 120,956 $ 22,279
Apr 17, 5 AM $ 0.000119
-0.28%
$ 119,460 $ 21,078
Apr 17, 4 AM $ 0.00012
-5.16%
$ 119,793 $ 21,157
Apr 17, 3 AM $ 0.000127
+2.09%
$ 126,822 $ 20,151
Apr 17, 2 AM $ 0.000124
-0.53%
$ 124,230 $ 20,560
Apr 17, 1 AM $ 0.000121
+0.16%
$ 121,483 $ 20,298
Apr 17, 12 AM $ 0.00012
-1.34%
$ 120,486 $ 21,779
Apr 16, 11 PM $ 0.000123
-6.51%
$ 122,665 $ 21,755
Apr 16, 10 PM $ 0.000132
+3.80%
$ 131,592 $ 21,121
Apr 16, 9 PM $ 0.00013
+1.09%
$ 129,897 $ 20,326
Apr 16, 8 PM $ 0.000132
+4.46%
$ 132,210 $ 20,062
Apr 16, 7 PM $ 0.000127
-3.76%
$ 126,802 $ 19,889