OpenClaw Historical Data

OPENCLAW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000132
+4.36%
$ 132,220 $ 19,530
Apr 16, 5 PM $ 0.000123
-0.71%
$ 122,762 $ 19,430
Apr 16, 4 PM $ 0.000124
+2.09%
$ 123,950 $ 19,221
Apr 16, 3 PM $ 0.000121
-3.63%
$ 121,409 $ 19,101
Apr 16, 2 PM $ 0.000126
+9.86%
$ 125,978 $ 19,242
Apr 16, 1 PM $ 0.000115
+3.90%
$ 114,984 $ 18,475
Apr 16, 12 PM $ 0.00011
+4.16%
$ 110,369 $ 18,888
Apr 16, 11 AM $ 0.000108
+0.00%
$ 107,977 $ 20,103
Apr 16, 10 AM $ 0.000106
-2.49%
$ 105,548 $ 20,161
Apr 16, 9 AM $ 0.00011
+1.39%
$ 110,101 $ 20,418
Apr 16, 8 AM $ 0.000107
-0.06%
$ 107,243 $ 7,612
Apr 16, 7 AM $ 0.00011
-0.12%
$ 110,063 $ 22,183
Apr 16, 6 AM $ 0.000112
+2.86%
$ 112,022 $ 22,340
Apr 16, 5 AM $ 0.000107
+0.06%
$ 106,646 $ 22,743
Apr 16, 4 AM $ 0.00011
-0.72%
$ 110,430 $ 22,898
Apr 16, 3 AM $ 0.000111
-1.95%
$ 111,226 $ 24,079
Apr 16, 2 AM $ 0.000114
-3.92%
$ 113,686 $ 24,379
Apr 16, 1 AM $ 0.000121
+1.61%
$ 120,599 $ 9,749
Apr 16, 12 AM $ 0.000119
-7.28%
$ 119,035 $ 24,512
Apr 15, 11 PM $ 0.000122
+0.74%
$ 121,986 $ 26,566
Apr 15, 10 PM $ 0.000121
+0.33%
$ 120,686 $ 26,933
Apr 15, 9 PM $ 0.00012
+0.42%
$ 120,386 $ 26,959
Apr 15, 8 PM $ 0.000127
-0.88%
$ 126,493 $ 27,315
Apr 15, 7 PM $ 0.000127
+2.60%
$ 127,233 $ 27,116
Apr 15, 6 PM $ 0.000124
-1.92%
$ 124,005 $ 27,651
Apr 15, 5 PM $ 0.000126
+4.67%
$ 126,433 $ 28,964
Apr 15, 4 PM $ 0.000123
-0.79%
$ 122,583 $ 29,875
Apr 15, 3 PM $ 0.000124
-2.96%
$ 124,141 $ 30,130
Apr 15, 2 PM $ 0.000128
-1.22%
$ 127,931 $ 29,893
Apr 15, 1 PM $ 0.000129
-3.35%
$ 129,192 $ 30,533
Apr 15, 12 PM $ 0.000135
-4.10%
$ 134,497 $ 31,051
Apr 15, 11 AM $ 0.00014
+10.82%
$ 139,494 $ 32,246
Apr 15, 10 AM $ 0.000135
-1.43%
$ 135,402 $ 14,250
Apr 15, 9 AM $ 0.000135
+18.48%
$ 134,559 $ 32,704
Apr 15, 8 AM $ 0.000117
+20.26%
$ 116,978 $ 29,927
Apr 15, 7 AM $ 0.0000986
-1.26%
$ 98,570 $ 27,910
Apr 15, 6 AM $ 0.0000997
-2.02%
$ 99,699 $ 27,719
Apr 15, 5 AM $ 0.000103
+2.41%
$ 102,589 $ 27,714
Apr 15, 4 AM $ 0.0000987
-2.13%
$ 98,734 $ 27,609
Apr 15, 3 AM $ 0.0001
-4.70%
$ 100,082 $ 26,841
Apr 15, 2 AM $ 0.000104
+0.37%
$ 104,217 $ 26,762
Apr 15, 1 AM $ 0.000105
-2.75%
$ 104,642 $ 27,098
Apr 15, 12 AM $ 0.000111
+6.78%
$ 110,638 $ 26,632
Apr 14, 11 PM $ 0.000105
-8.65%
$ 104,599 $ 26,301
Apr 14, 10 PM $ 0.000115
+2.31%
$ 114,497 $ 25,601
Apr 14, 9 PM $ 0.000109
-3.10%
$ 109,144 $ 25,653
Apr 14, 8 PM $ 0.000116
-0.32%
$ 115,500 $ 26,097
Apr 14, 7 PM $ 0.000115
-0.84%
$ 115,029 $ 26,439
Apr 14, 6 PM $ 0.000117
+4.03%
$ 116,557 $ 26,076
Apr 14, 5 PM $ 0.000111
-10.23%
$ 111,090 $ 25,847