OpenClaw Historical Data

OPENCLAW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.000111
-10.23%
$ 111,090 $ 25,847
Apr 14, 4 PM $ 0.000124
+13.71%
$ 123,751 $ 25,273
Apr 14, 3 PM $ 0.000109
+0.28%
$ 109,367 $ 25,480
Apr 14, 2 PM $ 0.000109
-2.21%
$ 109,059 $ 25,597
Apr 14, 1 PM $ 0.000112
-1.23%
$ 111,528 $ 25,194
Apr 14, 12 PM $ 0.000116
+3.47%
$ 115,693 $ 25,102
Apr 14, 11 AM $ 0.000113
-8.79%
$ 112,639 $ 24,166
Apr 14, 10 AM $ 0.000119
+6.24%
$ 119,175 $ 7,107
Apr 14, 9 AM $ 0.000112
-8.56%
$ 112,174 $ 21,950
Apr 14, 8 AM $ 0.000123
-4.34%
$ 122,681 $ 21,328
Apr 14, 7 AM $ 0.000128
+1.27%
$ 128,250 $ 20,843
Apr 14, 5 AM $ 0.000129
+0.56%
$ 129,207 $ 21,780
Apr 14, 4 AM $ 0.000129
+0.47%
$ 128,492 $ 21,633
Apr 14, 3 AM $ 0.000131
+2.31%
$ 130,510 $ 22,429
Apr 14, 2 AM $ 0.000128
+4.97%
$ 128,383 $ 22,586
Apr 14, 1 AM $ 0.000121
-2.29%
$ 121,484 $ 22,820
Apr 14, 12 AM $ 0.000124
-3.04%
$ 123,993 $ 23,048
Apr 13, 11 PM $ 0.000123
-4.72%
$ 122,712 $ 22,983
Apr 13, 10 PM $ 0.000123
+10.10%
$ 122,856 $ 22,677
Apr 13, 9 PM $ 0.000112
+0.84%
$ 111,583 $ 21,738
Apr 13, 8 PM $ 0.00011
-2.31%
$ 109,666 $ 21,776
Apr 13, 7 PM $ 0.000112
-0.89%
$ 111,559 $ 21,628
Apr 13, 6 PM $ 0.000109
-5.15%
$ 109,353 $ 21,571
Apr 13, 5 PM $ 0.00011
-0.60%
$ 110,484 $ 21,037
Apr 13, 4 PM $ 0.000111
-2.55%
$ 111,149 $ 21,771
Apr 13, 3 PM $ 0.000114
+0.29%
$ 114,063 $ 21,095
Apr 13, 2 PM $ 0.000114
-0.73%
$ 113,731 $ 21,726
Apr 13, 1 PM $ 0.000114
-2.97%
$ 113,920 $ 22,059
Apr 13, 12 PM $ 0.000117
-1.25%
$ 117,402 $ 22,601
Apr 13, 11 AM $ 0.000118
+3.99%
$ 118,010 $ 22,265
Apr 13, 10 AM $ 0.000114
-1.59%
$ 113,701 $ 22,469
Apr 13, 9 AM $ 0.000116
+3.84%
$ 115,622 $ 22,142
Apr 13, 8 AM $ 0.000111
-1.14%
$ 111,411 $ 5,957
Apr 13, 7 AM $ 0.000108
-4.66%
$ 108,331 $ 22,619
Apr 13, 6 AM $ 0.000117
+4.43%
$ 116,619 $ 22,581
Apr 13, 5 AM $ 0.000112
-4.85%
$ 111,668 $ 22,525
Apr 13, 4 AM $ 0.000117
-5.05%
$ 117,364 $ 25,555
Apr 13, 3 AM $ 0.000124
+0.84%
$ 124,272 $ 25,237
Apr 13, 2 AM $ 0.00012
-3.49%
$ 120,308 $ 26,374
Apr 13, 1 AM $ 0.000128
-0.51%
$ 127,871 $ 25,926
Apr 13, 12 AM $ 0.000129
+2.67%
$ 128,523 $ 26,001
Apr 12, 11 PM $ 0.000122
-1.48%
$ 122,385 $ 26,137
Apr 12, 10 PM $ 0.000123
-1.44%
$ 123,401 $ 28,760
Apr 12, 9 PM $ 0.000127
+3.56%
$ 126,753 $ 30,862
Apr 12, 8 PM $ 0.000123
+0.07%
$ 122,508 $ 30,581
Apr 12, 7 PM $ 0.000122
+1.40%
$ 122,433 $ 30,560
Apr 12, 6 PM $ 0.000124
+0.03%
$ 124,477 $ 30,795
Apr 12, 5 PM $ 0.000122
+2.02%
$ 122,314 $ 30,711
Apr 12, 4 PM $ 0.000121
-8.65%
$ 120,807 $ 30,572
Apr 12, 3 PM $ 0.000132
-5.67%
$ 131,512 $ 30,323