OpenClaw Historical Data

OPENCLAW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000132
-5.67%
$ 131,512 $ 30,323
Apr 12, 2 PM $ 0.00014
-1.67%
$ 139,518 $ 29,636
Apr 12, 1 PM $ 0.000142
-2.58%
$ 141,895 $ 30,441
Apr 12, 12 PM $ 0.000147
+6.36%
$ 146,655 $ 30,895
Apr 12, 11 AM $ 0.000138
+2.42%
$ 137,890 $ 30,296
Apr 12, 10 AM $ 0.000134
-2.81%
$ 133,782 $ 30,329
Apr 12, 9 AM $ 0.000141
+0.92%
$ 141,111 $ 31,080
Apr 12, 8 AM $ 0.000136
-3.30%
$ 135,926 $ 31,324
Apr 12, 7 AM $ 0.00014
-2.21%
$ 140,333 $ 31,402
Apr 12, 6 AM $ 0.000144
-1.42%
$ 143,538 $ 31,188
Apr 12, 5 AM $ 0.000146
-2.34%
$ 145,560 $ 31,904
Apr 12, 3 AM $ 0.000133
-1.08%
$ 133,285 $ 18,302
Apr 12, 2 AM $ 0.000135
-1.61%
$ 135,205 $ 27,893
Apr 12, 1 AM $ 0.000137
-2.72%
$ 136,636 $ 28,075
Apr 12, 12 AM $ 0.00014
-3.61%
$ 139,535 $ 27,836
Apr 11, 11 PM $ 0.000145
-1.98%
$ 144,759 $ 28,362
Apr 11, 10 PM $ 0.000148
+24.34%
$ 147,680 $ 27,869
Apr 11, 9 PM $ 0.000119
-5.94%
$ 118,770 $ 23,826
Apr 11, 8 PM $ 0.000124
+6.19%
$ 124,125 $ 23,767
Apr 11, 7 PM $ 0.000116
+0.96%
$ 115,687 $ 23,136
Apr 11, 6 PM $ 0.000115
-2.68%
$ 114,687 $ 22,722
Apr 11, 5 PM $ 0.000121
-0.34%
$ 120,975 $ 23,182
Apr 11, 4 PM $ 0.00012
+0.51%
$ 120,234 $ 23,228
Apr 11, 3 PM $ 0.000116
-1.41%
$ 116,379 $ 23,177
Apr 11, 2 PM $ 0.000118
+2.23%
$ 117,702 $ 24,218
Apr 11, 1 PM $ 0.000115
-1.44%
$ 115,423 $ 23,790
Apr 11, 12 PM $ 0.000114
-0.40%
$ 113,904 $ 23,193
Apr 11, 11 AM $ 0.000111
+0.52%
$ 110,510 $ 23,218
Apr 11, 10 AM $ 0.00011
-1.65%
$ 109,693 $ 23,995
Apr 11, 9 AM $ 0.000112
-4.50%
$ 111,537 $ 23,231
Apr 11, 8 AM $ 0.000116
+5.09%
$ 116,284 $ 23,513
Apr 11, 7 AM $ 0.000111
-2.07%
$ 111,148 $ 23,387
Apr 11, 6 AM $ 0.000114
-3.89%
$ 113,774 $ 24,374
Apr 11, 5 AM $ 0.000119
+3.39%
$ 119,282 $ 7,093
Apr 11, 4 AM $ 0.000116
+1.92%
$ 115,649 $ 23,677
Apr 11, 3 AM $ 0.000114
-5.81%
$ 113,894 $ 23,575
Apr 11, 2 AM $ 0.000123
+4.48%
$ 122,944 $ 22,952
Apr 11, 1 AM $ 0.000118
-0.65%
$ 117,826 $ 22,849
Apr 11, 12 AM $ 0.000118
-1.08%
$ 118,211 $ 22,743
Apr 10, 11 PM $ 0.000119
-0.87%
$ 119,425 $ 22,957
Apr 10, 10 PM $ 0.00012
-6.59%
$ 120,352 $ 23,318
Apr 10, 9 PM $ 0.000129
-2.50%
$ 128,843 $ 23,521
Apr 10, 8 PM $ 0.000133
+0.38%
$ 132,749 $ 23,507
Apr 10, 7 PM $ 0.000133
+0.28%
$ 132,857 $ 23,741
Apr 10, 6 PM $ 0.00013
-1.42%
$ 129,526 $ 24,084
Apr 10, 5 PM $ 0.000125
-2.09%
$ 125,242 $ 24,401
Apr 10, 4 PM $ 0.000124
-0.91%
$ 124,029 $ 24,497
Apr 10, 3 PM $ 0.000126
-7.95%
$ 125,994 $ 24,212
Apr 10, 2 PM $ 0.000137
+3.32%
$ 137,192 $ 23,861
Apr 10, 1 PM $ 0.000129
+0.04%
$ 129,267 $ 23,016