OpenClaw Historical Data

OPENCLAW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000129
+0.04%
$ 129,267 $ 23,016
Apr 10, 12 PM $ 0.000132
-0.75%
$ 132,256 $ 22,777
Apr 10, 11 AM $ 0.000134
-6.67%
$ 133,728 $ 22,319
Apr 10, 10 AM $ 0.000147
+5.47%
$ 147,325 $ 23,075
Apr 10, 9 AM $ 0.00014
+1.35%
$ 139,688 $ 23,653
Apr 10, 8 AM $ 0.000137
+3.49%
$ 137,222 $ 23,705
Apr 10, 7 AM $ 0.000133
-0.63%
$ 132,596 $ 23,983
Apr 10, 6 AM $ 0.00013
-0.63%
$ 129,717 $ 23,303
Apr 10, 5 AM $ 0.00013
+0.32%
$ 130,007 $ 23,203
Apr 10, 4 AM $ 0.00013
-0.48%
$ 129,599 $ 23,798
Apr 10, 3 AM $ 0.00013
-4.01%
$ 130,227 $ 23,635
Apr 10, 2 AM $ 0.000138
+0.20%
$ 138,207 $ 23,551
Apr 10, 1 AM $ 0.000137
+2.54%
$ 137,242 $ 22,943
Apr 10, 12 AM $ 0.000134
-2.25%
$ 133,997 $ 22,622
Apr 9, 11 PM $ 0.000136
-3.12%
$ 136,327 $ 21,912
Apr 9, 10 PM $ 0.000139
+1.66%
$ 138,926 $ 22,009
Apr 9, 9 PM $ 0.000137
+0.21%
$ 136,662 $ 21,054
Apr 9, 8 PM $ 0.000136
+0.46%
$ 136,376 $ 20,956
Apr 9, 7 PM $ 0.000136
+0.88%
$ 135,753 $ 20,871
Apr 9, 6 PM $ 0.000134
+3.63%
$ 134,264 $ 21,037
Apr 9, 5 PM $ 0.000129
-2.50%
$ 129,409 $ 20,696
Apr 9, 4 PM $ 0.000133
-3.97%
$ 132,726 $ 19,957
Apr 9, 3 PM $ 0.000137
+0.48%
$ 136,923 $ 19,812
Apr 9, 2 PM $ 0.000135
+1.58%
$ 135,288 $ 19,389
Apr 9, 1 PM $ 0.000133
+1.78%
$ 132,500 $ 20,509
Apr 9, 12 PM $ 0.000127
-6.04%
$ 127,180 $ 20,343
Apr 9, 11 AM $ 0.000136
+5.69%
$ 135,593 $ 20,166
Apr 9, 10 AM $ 0.000127
-0.14%
$ 127,457 $ 18,981
Apr 9, 9 AM $ 0.000129
-1.56%
$ 128,762 $ 18,478
Apr 9, 8 AM $ 0.000132
-4.19%
$ 131,762 $ 18,645
Apr 9, 7 AM $ 0.000137
+1.52%
$ 137,348 $ 17,254
Apr 9, 6 AM $ 0.000136
-0.85%
$ 136,022 $ 16,880
Apr 9, 5 AM $ 0.000137
+0.00%
$ 136,684 $ 17,348
Apr 9, 4 AM $ 0.000134
-0.96%
$ 134,085 $ 17,512
Apr 9, 3 AM $ 0.000135
+0.00%
$ 135,284 $ 17,308
Apr 9, 2 AM $ 0.000136
-0.96%
$ 136,366 $ 17,239
Apr 9, 1 AM $ 0.000137
+5.97%
$ 137,052 $ 17,349
Apr 9, 12 AM $ 0.00013
-4.08%
$ 130,395 $ 17,630
Apr 8, 11 PM $ 0.000132
-0.22%
$ 131,889 $ 17,938
Apr 8, 10 PM $ 0.000133
-1.02%
$ 133,085 $ 19,665
Apr 8, 9 PM $ 0.000134
-0.06%
$ 133,537 $ 19,724
Apr 8, 8 PM $ 0.000134
-2.37%
$ 134,288 $ 19,614
Apr 8, 7 PM $ 0.000134
-5.21%
$ 134,439 $ 19,786
Apr 8, 6 PM $ 0.000142
+0.94%
$ 142,374 $ 19,310
Apr 8, 5 PM $ 0.000143
+1.06%
$ 142,613 $ 19,170
Apr 8, 4 PM $ 0.000145
-0.03%
$ 145,380 $ 19,623
Apr 8, 3 PM $ 0.000145
+0.26%
$ 144,775 $ 19,389
Apr 8, 2 PM $ 0.000144
+3.23%
$ 143,998 $ 19,524
Apr 8, 1 PM $ 0.00014
-3.13%
$ 139,490 $ 18,989
Apr 8, 12 PM $ 0.000142
+1.94%
$ 142,216 $ 19,563