OpenClaw Historical Data

OPENCLAW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00014
-0.85%
$ 139,736 $ 19,244
Apr 8, 10 AM $ 0.000141
-2.55%
$ 141,164 $ 19,241
Apr 8, 9 AM $ 0.000141
-0.78%
$ 140,639 $ 19,986
Apr 8, 8 AM $ 0.000142
-4.47%
$ 141,751 $ 20,129
Apr 8, 7 AM $ 0.00015
+3.61%
$ 149,583 $ 22,851
Apr 8, 6 AM $ 0.000142
-3.01%
$ 141,562 $ 22,943
Apr 8, 5 AM $ 0.000145
-1.74%
$ 145,095 $ 27,092
Apr 8, 4 AM $ 0.000145
+0.56%
$ 145,454 $ 26,639
Apr 8, 3 AM $ 0.000145
+0.94%
$ 144,645 $ 26,507
Apr 8, 2 AM $ 0.000144
+2.58%
$ 143,873 $ 26,571
Apr 8, 1 AM $ 0.00014
-0.72%
$ 139,515 $ 26,769
Apr 8, 12 AM $ 0.000141
-2.56%
$ 140,813 $ 26,670
Apr 7, 11 PM $ 0.000146
-1.49%
$ 145,532 $ 26,667
Apr 7, 10 PM $ 0.000148
+9.17%
$ 148,318 $ 24,064
Apr 7, 9 PM $ 0.000136
+6.06%
$ 136,158 $ 22,860
Apr 7, 8 PM $ 0.000128
-4.19%
$ 127,643 $ 22,292
Apr 7, 7 PM $ 0.000133
+3.24%
$ 132,722 $ 21,317
Apr 7, 6 PM $ 0.000129
-1.19%
$ 129,387 $ 20,652
Apr 7, 5 PM $ 0.000131
+1.27%
$ 130,581 $ 20,187
Apr 7, 4 PM $ 0.000129
+2.90%
$ 128,763 $ 20,386
Apr 7, 3 PM $ 0.000125
-3.28%
$ 125,131 $ 20,384
Apr 7, 2 PM $ 0.000129
-0.27%
$ 129,371 $ 20,094
Apr 7, 1 PM $ 0.00013
-1.88%
$ 129,721 $ 19,945
Apr 7, 12 PM $ 0.000134
+0.06%
$ 133,663 $ 20,247
Apr 7, 11 AM $ 0.000135
+6.22%
$ 134,884 $ 20,514
Apr 7, 10 AM $ 0.000127
-3.29%
$ 126,985 $ 20,263
Apr 7, 9 AM $ 0.000131
+1.36%
$ 131,308 $ 20,350
Apr 7, 8 AM $ 0.000143
-0.30%
$ 142,833 $ 20,598
Apr 7, 7 AM $ 0.000144
+0.32%
$ 143,848 $ 20,284
Apr 7, 6 AM $ 0.000143
+16.16%
$ 143,007 $ 19,590
Apr 7, 5 AM $ 0.000123
-0.42%
$ 123,328 $ 13,559
Apr 7, 4 AM $ 0.000124
-1.91%
$ 123,853 $ 14,350
Apr 7, 3 AM $ 0.000127
-3.64%
$ 127,143 $ 15,494
Apr 7, 2 AM $ 0.000132
+5.98%
$ 131,945 $ 15,816
Apr 7, 1 AM $ 0.000125
-4.76%
$ 124,502 $ 15,741
Apr 7, 12 AM $ 0.000131
-0.98%
$ 131,430 $ 16,285
Apr 6, 11 PM $ 0.000132
+2.03%
$ 131,811 $ 16,403
Apr 6, 10 PM $ 0.000129
-9.84%
$ 129,194 $ 17,233
Apr 6, 9 PM $ 0.000143
-0.34%
$ 143,292 $ 21,169
Apr 6, 8 PM $ 0.000144
+0.32%
$ 143,777 $ 21,164
Apr 6, 7 PM $ 0.000143
+0.06%
$ 143,323 $ 21,184
Apr 6, 6 PM $ 0.000143
+0.04%
$ 143,235 $ 21,163
Apr 6, 5 PM $ 0.000143
-0.37%
$ 143,180 $ 21,157
Apr 6, 4 PM $ 0.000144
+0.38%
$ 143,707 $ 21,173
Apr 6, 3 PM $ 0.000138
+0.28%
$ 138,318 $ 19,882
Apr 6, 2 PM $ 0.000137
-0.65%
$ 136,882 $ 19,910
Apr 6, 1 PM $ 0.000136
+4.20%
$ 135,889 $ 19,924
Apr 6, 12 PM $ 0.00013
+2.92%
$ 130,410 $ 20,668
Apr 6, 11 AM $ 0.000126
+0.27%
$ 125,842 $ 5,102
Apr 6, 10 AM $ 0.000124
+3.93%
$ 124,436 $ 20,251