OpenClaw Historical Data

OPENCLAW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000216
-9.44%
$ 215,905 $ 29,419
Mar 25, 2026 $ 0.000238
-1.66%
$ 238,180 $ 23,730
Mar 24, 2026 $ 0.000231
-6.34%
$ 230,999 $ 23,661
Mar 23, 2026 $ 0.000247
+5.28%
$ 246,535 $ 27,166
Mar 22, 2026 $ 0.000239
-10.30%
$ 239,334 $ 31,455
Mar 21, 2026 $ 0.000272
-4.03%
$ 266,815 $ 29,589
Mar 20, 2026 $ 0.000284
-9.50%
$ 283,709 $ 44,792
Mar 19, 2026 $ 0.000313
-6.61%
$ 312,977 $ 45,499
Mar 18, 2026 $ 0.000335
-7.96%
$ 335,365 $ 47,739
Mar 17, 2026 $ 0.00037
+3.36%
$ 369,763 $ 38,821
Mar 16, 2026 $ 0.000358
+15.44%
$ 357,523 $ 88,486
Mar 15, 2026 $ 0.00031
+0.00%
$ 310,198 $ 17,768
Mar 14, 2026 $ 0.00032
+8.58%
$ 320,298 $ 14,943
Mar 13, 2026 $ 0.00029
-7.09%
$ 290,199 $ 17,568
Mar 12, 2026 $ 0.000313
-8.53%
$ 312,727 $ 48,700
Mar 11, 2026 $ 0.000342
-24.04%
$ 342,124 $ 89,251
Mar 10, 2026 $ 0.000459
-48.07%
$ 459,069 $ 209,819
Mar 9, 2026 $ 0.000884
+63.04%
$ 883,976 $ 271,865
Mar 8, 2026 $ 0.000542
+39.49%
$ 542,376 $ 161,318
Mar 7, 2026 $ 0.000389
+33.24%
$ 388,880 $ 180,193
Mar 6, 2026 $ 0.000295
-5.27%
$ 295,412 $ 60,345
Mar 5, 2026 $ 0.000312
-56.46%
$ 312,277 $ 50,713
Mar 4, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 3, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 2, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 1, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 28, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 26, 2026 $ 0.000717
+90.36%
$ 717,196 $ 18,575
Feb 25, 2026 $ 0.000379
+16.90%
$ 378,683 $ 53,700
Feb 24, 2026 $ 0.000321
+0.18%
$ 321,005 $ 80,184
Feb 23, 2026 $ 0.000322
-55.06%
$ 322,308 $ 78,695
Feb 22, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 21, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 20, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 19, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 18, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 17, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 16, 2026 $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 15, 2026 $ 0.000717
+10.63%
$ 717,196 $ 18,575
Feb 14, 2026 $ 0.000808
-14.54%
$ -- $ 21,957
Feb 13, 2026 $ 0.000946
+245.36%
$ 945,595 $ 30,435
Feb 12, 2026 $ 0.000255
+20.66%
$ 254,599 $ 18,914
Feb 11, 2026 $ 0.000219
-10.80%
$ 218,799 $ 18,760
Feb 10, 2026 $ 0.000243
-2.02%
$ 242,799 $ 18,629
Feb 9, 2026 $ 0.000249
-16.62%
$ 248,799 $ 16,482
Feb 8, 2026 $ 0.000298
-10.95%
$ 298,398 $ 19,737
Feb 7, 2026 $ 0.00032
+35.00%
$ 320,498 $ 16,552
Feb 6, 2026 $ 0.000226
-18.49%
$ 226,099 $ 17,867
Feb 5, 2026 $ 0.000286
-14.19%
$ 285,899 $ 26,224