OpenClaw Historical Data

OPENCLAW Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000117
+0.72%
$ 116,805 $ 21,184
May 13, 7 PM $ 0.000116
+0.23%
$ 115,974 $ 21,775
May 13, 6 PM $ 0.000116
+6.78%
$ 115,709 $ 22,274
May 13, 5 PM $ 0.000107
-5.35%
$ 106,558 $ 22,592
May 13, 4 PM $ 0.000114
-1.87%
$ 114,230 $ 21,852
May 13, 3 PM $ 0.000113
+1.21%
$ 112,830 $ 21,942
May 13, 2 PM $ 0.000111
-5.21%
$ 111,485 $ 22,541
May 13, 1 PM $ 0.000116
-2.26%
$ 115,503 $ 22,205
May 13, 12 PM $ 0.000113
-1.90%
$ 113,164 $ 21,856
May 13, 11 AM $ 0.000118
+4.08%
$ 118,123 $ 21,950
May 13, 10 AM $ 0.000113
-5.12%
$ 112,916 $ 21,574
May 13, 9 AM $ 0.000118
+3.28%
$ 118,433 $ 21,309
May 13, 8 AM $ 0.000117
-0.83%
$ 117,290 $ 21,310
May 13, 7 AM $ 0.000118
+3.91%
$ 117,783 $ 21,382
May 13, 6 AM $ 0.000114
+0.74%
$ 113,995 $ 21,087
May 13, 5 AM $ 0.000118
+3.42%
$ 117,964 $ 20,885
May 13, 4 AM $ 0.000114
-11.18%
$ 113,747 $ 20,856
May 13, 3 AM $ 0.000127
+0.23%
$ 127,321 $ 20,283
May 13, 2 AM $ 0.000127
+0.20%
$ 127,026 $ 20,337
May 13, 1 AM $ 0.000126
+3.57%
$ 126,351 $ 20,447
May 13, 12 AM $ 0.00012
+0.42%
$ 119,585 $ 20,306
May 12, 11 PM $ 0.000125
+4.65%
$ 125,210 $ 21,074
May 12, 10 PM $ 0.000119
-5.75%
$ 119,166 $ 21,501
May 12, 9 PM $ 0.000127
+1.43%
$ 127,069 $ 21,429
May 12, 8 PM $ 0.000126
+9.16%
$ 126,277 $ 22,103
May 12, 7 PM $ 0.000115
-2.43%
$ 114,824 $ 22,484
May 12, 6 PM $ 0.000118
-1.56%
$ 117,685 $ 21,938
May 12, 5 PM $ 0.00012
+4.94%
$ 119,778 $ 22,773
May 12, 4 PM $ 0.00011
+0.46%
$ 110,204 $ 22,304
May 12, 3 PM $ 0.00011
-5.10%
$ 109,695 $ 22,185
May 12, 2 PM $ 0.000117
+4.84%
$ 116,986 $ 21,496
May 12, 1 PM $ 0.000115
+2.64%
$ 115,183 $ 21,586
May 12, 12 PM $ 0.000113
+4.85%
$ 113,337 $ 21,386
May 12, 11 AM $ 0.000108
-5.70%
$ 108,096 $ 22,141
May 12, 10 AM $ 0.000115
+4.00%
$ 114,628 $ 22,817
May 12, 9 AM $ 0.00011
-2.22%
$ 110,366 $ 23,057
May 12, 8 AM $ 0.000112
+1.97%
$ 112,249 $ 24,693
May 12, 7 AM $ 0.00011
-2.32%
$ 110,083 $ 24,683
May 12, 6 AM $ 0.00011
+0.00%
$ 110,376 $ 24,181
May 12, 5 AM $ 0.000112
+2.42%
$ 111,777 $ 24,248
May 12, 4 AM $ 0.000109
+2.81%
$ 109,131 $ 24,523
May 12, 3 AM $ 0.000106
-0.21%
$ 106,166 $ 23,927
May 12, 2 AM $ 0.000106
-2.16%
$ 105,587 $ 25,142
May 12, 1 AM $ 0.000108
-0.71%
$ 107,916 $ 25,137
May 12, 12 AM $ 0.000109
-2.67%
$ 108,687 $ 26,689
May 11, 11 PM $ 0.00011
-1.70%
$ 110,064 $ 26,659
May 11, 10 PM $ 0.000112
-0.51%
$ 111,972 $ 26,626
May 11, 9 PM $ 0.000112
-0.23%
$ 112,346 $ 26,263
May 11, 8 PM $ 0.000113
-5.46%
$ 113,311 $ 26,351
May 11, 7 PM $ 0.000118
+2.56%
$ 117,687 $ 25,797