OpenClaw Historical Data

OPENCLAW Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000134
+0.06%
$ 133,868 $ 21,961
Apr 4, 8 AM $ 0.000134
-2.08%
$ 134,016 $ 21,858
Apr 4, 7 AM $ 0.000138
+5.13%
$ 137,552 $ 21,324
Apr 4, 6 AM $ 0.000131
-3.71%
$ 131,074 $ 21,348
Apr 4, 5 AM $ 0.000137
-1.31%
$ 137,066 $ 21,369
Apr 4, 4 AM $ 0.000138
+3.99%
$ 138,205 $ 21,895
Apr 4, 3 AM $ 0.000134
+0.45%
$ 133,881 $ 21,805
Apr 4, 2 AM $ 0.000133
+0.23%
$ 133,285 $ 22,000
Apr 4, 1 AM $ 0.000134
-0.22%
$ 134,078 $ 21,919
Apr 4, 12 AM $ 0.000134
-0.91%
$ 133,487 $ 21,821
Apr 3, 11 PM $ 0.000143
+0.40%
$ 143,383 $ 25,030
Apr 3, 10 PM $ 0.000143
-0.08%
$ 142,682 $ 24,712
Apr 3, 9 PM $ 0.000143
+5.50%
$ 142,724 $ 25,411
Apr 3, 8 PM $ 0.000134
+0.01%
$ 133,832 $ 25,282
Apr 3, 7 PM $ 0.000134
+0.38%
$ 133,818 $ 25,285
Apr 3, 6 PM $ 0.00013
-0.27%
$ 130,314 $ 24,883
Apr 3, 5 PM $ 0.00013
-4.83%
$ 129,793 $ 24,729
Apr 3, 4 PM $ 0.000136
-2.48%
$ 136,379 $ 24,935
Apr 3, 3 PM $ 0.00014
-0.04%
$ 140,098 $ 24,601
Apr 3, 2 PM $ 0.000137
+3.21%
$ 136,534 $ 24,897
Apr 3, 1 PM $ 0.000136
+7.32%
$ 136,284 $ 22,083
Apr 3, 12 PM $ 0.000127
-1.39%
$ 127,185 $ 21,999
Apr 3, 11 AM $ 0.000132
+0.01%
$ 131,922 $ 21,551
Apr 3, 10 AM $ 0.000131
-1.02%
$ 131,460 $ 21,885
Apr 3, 9 AM $ 0.000134
-0.11%
$ 133,521 $ 21,406
Apr 3, 8 AM $ 0.00013
+0.00%
$ 130,303 $ 21,984
Apr 3, 7 AM $ 0.00013
+0.32%
$ 130,307 $ 21,872
Apr 3, 6 AM $ 0.000128
+4.13%
$ 128,213 $ 24,096
Apr 3, 5 AM $ 0.000123
-0.94%
$ 123,129 $ 23,600
Apr 3, 4 AM $ 0.000125
-3.14%
$ 124,713 $ 23,471
Apr 3, 3 AM $ 0.000132
+1.49%
$ 132,365 $ 23,746
Apr 3, 2 AM $ 0.000129
-0.55%
$ 129,403 $ 24,382
Apr 3, 1 AM $ 0.000131
+0.66%
$ 130,993 $ 24,431
Apr 3, 12 AM $ 0.00013
-1.40%
$ 130,064 $ 24,584
Apr 2, 11 PM $ 0.000132
-2.65%
$ 131,905 $ 23,885
Apr 2, 10 PM $ 0.000136
+0.48%
$ 135,490 $ 24,025
Apr 2, 9 PM $ 0.000135
-3.89%
$ 134,846 $ 23,887
Apr 2, 8 PM $ 0.000139
+4.22%
$ 139,356 $ 24,028
Apr 2, 7 PM $ 0.000134
-2.50%
$ 133,713 $ 24,234
Apr 2, 6 PM $ 0.000136
-1.81%
$ 136,189 $ 24,085
Apr 2, 5 PM $ 0.000139
+5.00%
$ 138,705 $ 24,188
Apr 2, 4 PM $ 0.000132
+4.49%
$ 132,374 $ 23,664
Apr 2, 3 PM $ 0.000127
-5.19%
$ 126,689 $ 24,545
Apr 2, 2 PM $ 0.000133
+2.97%
$ 133,353 $ 24,263
Apr 2, 1 PM $ 0.00013
-4.43%
$ 130,331 $ 24,264
Apr 2, 12 PM $ 0.000135
+8.78%
$ 135,354 $ 24,668
Apr 2, 11 AM $ 0.000124
-3.55%
$ 124,234 $ 25,582
Apr 2, 10 AM $ 0.000129
+1.35%
$ 128,684 $ 25,494
Apr 2, 9 AM $ 0.000127
+1.60%
$ 126,834 $ 25,565
Apr 2, 8 AM $ 0.000126
+2.40%
$ 125,525 $ 25,380