OpenClaw Historical Data

OPENCLAW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000126
+2.40%
$ 125,525 $ 25,380
Apr 2, 7 AM $ 0.000128
-7.16%
$ 128,433 $ 25,356
Apr 2, 6 AM $ 0.000139
-0.24%
$ 138,721 $ 23,825
Apr 2, 5 AM $ 0.000139
+1.71%
$ 139,126 $ 24,221
Apr 2, 4 AM $ 0.000137
-1.57%
$ 137,088 $ 24,850
Apr 2, 3 AM $ 0.000139
+1.79%
$ 139,279 $ 24,933
Apr 2, 2 AM $ 0.000137
-4.70%
$ 136,830 $ 24,291
Apr 2, 1 AM $ 0.000144
-5.38%
$ 144,046 $ 24,289
Apr 2, 12 AM $ 0.000152
-0.74%
$ 152,150 $ 24,236
Apr 1, 11 PM $ 0.000153
+4.27%
$ 153,286 $ 24,637
Apr 1, 10 PM $ 0.000147
-2.79%
$ 147,003 $ 24,067
Apr 1, 9 PM $ 0.000151
-1.80%
$ 151,215 $ 24,260
Apr 1, 8 PM $ 0.000158
+2.08%
$ 158,256 $ 24,140
Apr 1, 7 PM $ 0.000155
-1.75%
$ 155,112 $ 24,229
Apr 1, 6 PM $ 0.000158
-1.78%
$ 157,878 $ 24,503
Apr 1, 5 PM $ 0.000161
+4.73%
$ 160,810 $ 24,605
Apr 1, 4 PM $ 0.000154
-2.25%
$ 154,229 $ 24,494
Apr 1, 3 PM $ 0.000158
-5.02%
$ 157,582 $ 23,381
Apr 1, 2 PM $ 0.000163
+0.25%
$ 163,097 $ 23,679
Apr 1, 1 PM $ 0.000163
+9.40%
$ 162,689 $ 27,631
Apr 1, 12 PM $ 0.000152
+2.36%
$ 152,216 $ 26,493
Apr 1, 11 AM $ 0.000149
-4.41%
$ 148,925 $ 25,666
Apr 1, 10 AM $ 0.000156
+4.80%
$ 155,789 $ 25,990
Apr 1, 9 AM $ 0.000149
-0.63%
$ 149,267 $ 26,833
Apr 1, 8 AM $ 0.00015
-2.37%
$ 149,675 $ 26,390
Apr 1, 7 AM $ 0.000153
-1.49%
$ 153,305 $ 26,757
Apr 1, 6 AM $ 0.000156
+1.12%
$ 155,631 $ 29,223
Apr 1, 5 AM $ 0.000154
-6.34%
$ 154,032 $ 30,462
Apr 1, 4 AM $ 0.000165
+2.94%
$ 164,990 $ 30,851
Apr 1, 3 AM $ 0.00016
-2.49%
$ 160,270 $ 30,657
Apr 1, 2 AM $ 0.000158
+0.18%
$ 157,990 $ 35,320
Apr 1, 1 AM $ 0.00016
-2.22%
$ 159,522 $ 34,738
Apr 1, 12 AM $ 0.000159
+5.05%
$ 158,564 $ 35,489
Mar 31, 11 PM $ 0.000151
-3.20%
$ 150,939 $ 35,046
Mar 31, 10 PM $ 0.000155
-0.07%
$ 154,527 $ 35,057
Mar 31, 9 PM $ 0.000148
-0.35%
$ 148,183 $ 34,811
Mar 31, 8 PM $ 0.000148
+0.36%
$ 148,450 $ 34,589
Mar 31, 7 PM $ 0.000148
+1.18%
$ 147,915 $ 34,258
Mar 31, 6 PM $ 0.000146
-1.01%
$ 145,998 $ 33,500
Mar 31, 5 PM $ 0.000149
+7.14%
$ 149,383 $ 33,024
Mar 31, 4 PM $ 0.000138
+1.12%
$ 138,130 $ 32,778
Mar 31, 3 PM $ 0.000137
-2.29%
$ 137,472 $ 32,240
Mar 31, 2 PM $ 0.000141
+1.38%
$ 141,281 $ 31,925
Mar 31, 1 PM $ 0.000139
+5.32%
$ 139,187 $ 28,240
Mar 31, 12 PM $ 0.000133
-0.14%
$ 132,955 $ 28,844
Mar 31, 11 AM $ 0.000137
+4.90%
$ 137,371 $ 28,978
Mar 31, 10 AM $ 0.000131
+2.55%
$ 131,064 $ 28,684
Mar 31, 9 AM $ 0.000128
-1.59%
$ 127,500 $ 28,713
Mar 31, 8 AM $ 0.00013
-5.26%
$ 130,335 $ 28,960
Mar 31, 7 AM $ 0.000138
+1.34%
$ 137,576 $ 28,663