OpenClaw Historical Data

OPENCLAW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000145
-5.21%
$ 144,975 $ 28,036
Mar 31, 5 AM $ 0.000152
-5.91%
$ 152,379 $ 29,897
Mar 31, 4 AM $ 0.000161
-0.03%
$ 161,328 $ 33,185
Mar 31, 3 AM $ 0.000161
+1.36%
$ 160,814 $ 33,120
Mar 31, 2 AM $ 0.000161
-0.27%
$ 160,636 $ 29,101
Mar 31, 1 AM $ 0.000159
-5.11%
$ 158,829 $ 29,131
Mar 31, 12 AM $ 0.000167
+8.25%
$ 167,380 $ 28,545
Mar 30, 11 PM $ 0.000155
-5.83%
$ 154,995 $ 27,999
Mar 30, 10 PM $ 0.000165
-2.26%
$ 164,585 $ 28,591
Mar 30, 9 PM $ 0.000168
-0.84%
$ 168,384 $ 28,905
Mar 30, 8 PM $ 0.000168
+4.53%
$ 168,017 $ 28,738
Mar 30, 7 PM $ 0.000161
+2.88%
$ 160,733 $ 28,859
Mar 30, 6 PM $ 0.000159
-6.47%
$ 158,631 $ 28,918
Mar 30, 5 PM $ 0.00017
+2.02%
$ 169,605 $ 29,603
Mar 30, 4 PM $ 0.000166
+1.26%
$ 166,266 $ 30,666
Mar 30, 3 PM $ 0.000164
+0.26%
$ 164,099 $ 30,563
Mar 30, 2 PM $ 0.000164
-1.19%
$ 163,681 $ 30,502
Mar 30, 1 PM $ 0.000166
+3.69%
$ 165,831 $ 30,141
Mar 30, 12 PM $ 0.000161
-6.57%
$ 161,287 $ 29,809
Mar 30, 11 AM $ 0.000173
+3.62%
$ 172,623 $ 29,813
Mar 30, 10 AM $ 0.000167
+1.66%
$ 167,290 $ 29,610
Mar 30, 9 AM $ 0.000169
+2.98%
$ 169,145 $ 28,387
Mar 30, 8 AM $ 0.000164
+2.95%
$ 164,243 $ 28,147
Mar 30, 7 AM $ 0.00016
-0.09%
$ 159,808 $ 28,260
Mar 30, 6 AM $ 0.00016
-1.64%
$ 159,958 $ 28,218
Mar 30, 5 AM $ 0.000172
-11.33%
$ 171,640 $ 27,298
Mar 30, 4 AM $ 0.000194
+4.83%
$ 193,565 $ 21,477
Mar 30, 3 AM $ 0.000184
-0.22%
$ 183,949 $ 21,386
Mar 30, 2 AM $ 0.000184
-1.65%
$ 184,357 $ 21,318
Mar 30, 1 AM $ 0.000181
+0.98%
$ 181,089 $ 21,679
Mar 30, 12 AM $ 0.000179
-4.79%
$ 178,732 $ 21,602
Mar 29, 11 PM $ 0.000194
+1.86%
$ 193,501 $ 22,744
Mar 29, 10 PM $ 0.000188
-5.22%
$ 187,684 $ 22,559
Mar 29, 9 PM $ 0.000197
+5.68%
$ 197,125 $ 22,390
Mar 29, 8 PM $ 0.000187
-1.44%
$ 187,493 $ 22,362
Mar 29, 7 PM $ 0.00019
+0.18%
$ 189,505 $ 22,477
Mar 29, 6 PM $ 0.000189
-3.51%
$ 189,404 $ 22,285
Mar 29, 5 PM $ 0.000198
+0.00%
$ 197,913 $ 3,931
Mar 29, 4 PM $ 0.000193
-3.42%
$ 192,846 $ 21,374
Mar 29, 3 PM $ 0.000203
-0.91%
$ 203,498 $ 21,552
Mar 29, 2 PM $ 0.000205
+1.04%
$ 204,953 $ 21,439
Mar 29, 1 PM $ 0.000203
-0.40%
$ 202,849 $ 21,626
Mar 29, 12 PM $ 0.000209
-0.31%
$ 208,841 $ 21,545
Mar 29, 11 AM $ 0.00021
+1.07%
$ 209,998 $ 21,329
Mar 29, 10 AM $ 0.000208
+2.32%
$ 207,766 $ 21,551
Mar 29, 9 AM $ 0.000209
+1.11%
$ 208,699 $ 23,237
Mar 29, 8 AM $ 0.000206
+6.07%
$ 206,399 $ 23,129
Mar 29, 7 AM $ 0.000196
-4.10%
$ 195,642 $ 22,542
Mar 29, 6 AM $ 0.000204
+1.01%
$ 203,940 $ 23,130
Mar 29, 5 AM $ 0.000202
+3.83%
$ 202,218 $ 22,791