OpenClaw Historical Data

OPENCLAW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000202
+3.83%
$ 202,218 $ 22,791
Mar 29, 4 AM $ 0.000195
-0.60%
$ 194,761 $ 22,452
Mar 29, 3 AM $ 0.000196
+0.68%
$ 195,930 $ 23,547
Mar 29, 2 AM $ 0.000195
+0.74%
$ 194,979 $ 23,881
Mar 29, 1 AM $ 0.000192
+1.75%
$ 192,288 $ 26,390
Mar 29, 12 AM $ 0.000189
-0.04%
$ 188,982 $ 26,037
Mar 28, 11 PM $ 0.0002
-7.32%
$ 199,730 $ 25,249
Mar 28, 10 PM $ 0.000216
+3.20%
$ 215,830 $ 25,966
Mar 28, 9 PM $ 0.000209
-3.47%
$ 209,136 $ 26,829
Mar 28, 8 PM $ 0.000217
+2.92%
$ 216,648 $ 31,431
Mar 28, 7 PM $ 0.00021
-0.65%
$ 210,496 $ 31,311
Mar 28, 6 PM $ 0.000212
-2.23%
$ 212,048 $ 31,510
Mar 28, 5 PM $ 0.000216
+1.51%
$ 216,324 $ 31,946
Mar 28, 4 PM $ 0.000212
-0.79%
$ 212,473 $ 32,844
Mar 28, 3 PM $ 0.000215
-0.86%
$ 215,071 $ 32,916
Mar 28, 2 PM $ 0.000217
+0.70%
$ 216,991 $ 34,635
Mar 28, 1 PM $ 0.000215
-1.69%
$ 214,597 $ 34,847
Mar 28, 12 PM $ 0.000218
+3.44%
$ 218,214 $ 34,960
Mar 28, 11 AM $ 0.000211
+0.05%
$ 211,371 $ 36,642
Mar 28, 10 AM $ 0.000211
-2.59%
$ 211,261 $ 36,251
Mar 28, 9 AM $ 0.000217
+4.85%
$ 216,873 $ 36,152
Mar 28, 8 AM $ 0.000207
+0.65%
$ 207,195 $ 36,167
Mar 28, 7 AM $ 0.000225
+2.05%
$ 225,323 $ 18,459
Mar 28, 6 AM $ 0.000214
-0.87%
$ 213,985 $ 35,831
Mar 28, 5 AM $ 0.000216
+1.74%
$ 215,853 $ 36,490
Mar 28, 4 AM $ 0.000215
+0.21%
$ 215,430 $ 36,322
Mar 28, 3 AM $ 0.000217
+2.24%
$ 217,330 $ 35,369
Mar 28, 2 AM $ 0.000212
+27.96%
$ 212,032 $ 33,130
Mar 28, 1 AM $ 0.000166
+0.93%
$ 165,697 $ 28,693
Mar 28, 12 AM $ 0.000163
-0.12%
$ 163,414 $ 28,973
Mar 27, 11 PM $ 0.000164
+1.50%
$ 163,617 $ 28,879
Mar 27, 10 PM $ 0.000162
+0.89%
$ 161,904 $ 28,677
Mar 27, 9 PM $ 0.00016
-12.81%
$ 159,766 $ 28,586
Mar 27, 8 PM $ 0.000184
-2.10%
$ 183,755 $ 26,228
Mar 27, 7 PM $ 0.000187
-0.67%
$ 186,850 $ 26,044
Mar 27, 6 PM $ 0.000188
+1.82%
$ 188,109 $ 25,579
Mar 27, 5 PM $ 0.000186
-0.14%
$ 185,623 $ 26,820
Mar 27, 4 PM $ 0.000192
-2.07%
$ 191,880 $ 27,158
Mar 27, 3 PM $ 0.000189
+2.72%
$ 189,148 $ 27,206
Mar 27, 2 PM $ 0.000183
-5.70%
$ 183,052 $ 25,815
Mar 27, 1 PM $ 0.000194
+2.92%
$ 194,118 $ 25,301
Mar 27, 12 PM $ 0.000188
-2.77%
$ 187,927 $ 25,121
Mar 27, 11 AM $ 0.000193
-5.56%
$ 193,276 $ 25,373
Mar 27, 10 AM $ 0.000208
+1.44%
$ 208,429 $ 25,080
Mar 27, 9 AM $ 0.000202
-1.16%
$ 201,735 $ 25,915
Mar 27, 8 AM $ 0.000205
+0.41%
$ 204,946 $ 25,963
Mar 27, 7 AM $ 0.000204
-1.29%
$ 204,307 $ 25,665
Mar 27, 6 AM $ 0.000208
+1.66%
$ 207,835 $ 25,480
Mar 27, 5 AM $ 0.000204
+0.87%
$ 203,757 $ 29,903
Mar 27, 4 AM $ 0.000203
-3.45%
$ 202,736 $ 30,272