OpenClaw Historical Data

OPENCLAW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000203
-3.45%
$ 202,736 $ 30,272
Mar 27, 3 AM $ 0.00021
-0.07%
$ 209,591 $ 30,312
Mar 27, 2 AM $ 0.000197
-1.81%
$ 196,568 $ 14,312
Mar 27, 1 AM $ 0.0002
-4.42%
$ 199,572 $ 30,587
Mar 27, 12 AM $ 0.000209
-0.99%
$ 208,815 $ 29,982
Mar 26, 11 PM $ 0.000216
+1.83%
$ 215,905 $ 29,419
Mar 26, 10 PM $ 0.000211
-1.85%
$ 211,238 $ 29,370
Mar 26, 9 PM $ 0.000215
+2.51%
$ 214,940 $ 29,291
Mar 26, 8 PM $ 0.000209
-0.74%
$ 209,448 $ 29,287
Mar 26, 7 PM $ 0.000211
+1.38%
$ 211,015 $ 29,570
Mar 26, 6 PM $ 0.000207
-6.40%
$ 207,355 $ 29,629
Mar 26, 5 PM $ 0.000222
-5.68%
$ 221,787 $ 29,283
Mar 26, 4 PM $ 0.000229
+3.44%
$ 229,335 $ 29,132
Mar 26, 3 PM $ 0.000209
-1.29%
$ 209,363 $ 27,811
Mar 26, 2 PM $ 0.000212
+5.37%
$ 212,091 $ 28,155
Mar 26, 1 PM $ 0.000201
+0.59%
$ 200,964 $ 28,076
Mar 26, 12 PM $ 0.0002
+0.90%
$ 200,223 $ 28,149
Mar 26, 11 AM $ 0.000199
-6.41%
$ 199,254 $ 27,785
Mar 26, 10 AM $ 0.000213
-6.19%
$ 212,844 $ 27,895
Mar 26, 9 AM $ 0.000227
+2.75%
$ 227,263 $ 27,897
Mar 26, 8 AM $ 0.000221
-0.57%
$ 220,892 $ 24,237
Mar 26, 7 AM $ 0.000222
+3.17%
$ 222,157 $ 23,818
Mar 26, 6 AM $ 0.000212
+1.95%
$ 212,107 $ 23,654
Mar 26, 5 AM $ 0.000208
-6.19%
$ 208,053 $ 23,669
Mar 26, 4 AM $ 0.000222
-3.42%
$ 221,790 $ 23,125
Mar 26, 3 AM $ 0.000229
-6.87%
$ 228,922 $ 23,192
Mar 26, 2 AM $ 0.000245
+1.24%
$ 245,499 $ 22,219
Mar 26, 1 AM $ 0.000242
+0.92%
$ 242,497 $ 22,510
Mar 26, 12 AM $ 0.00024
+0.79%
$ 240,298 $ 23,387
Mar 25, 11 PM $ 0.000238
+1.88%
$ 238,180 $ 23,730
Mar 25, 10 PM $ 0.000229
-1.17%
$ 229,424 $ 23,745
Mar 25, 9 PM $ 0.000232
-2.13%
$ 232,141 $ 24,207
Mar 25, 8 PM $ 0.000237
+3.65%
$ 237,183 $ 24,160
Mar 25, 7 PM $ 0.000229
-1.15%
$ 228,895 $ 23,687
Mar 25, 6 PM $ 0.000232
-4.84%
$ 231,565 $ 24,364
Mar 25, 5 PM $ 0.000243
-0.95%
$ 242,605 $ 24,437
Mar 25, 4 PM $ 0.000245
+7.83%
$ 245,222 $ 23,977
Mar 25, 3 PM $ 0.000227
+2.72%
$ 227,408 $ 23,385
Mar 25, 2 PM $ 0.000222
+0.39%
$ 222,051 $ 23,231
Mar 25, 1 PM $ 0.000221
-1.87%
$ 221,199 $ 22,480
Mar 25, 12 PM $ 0.000226
+0.16%
$ 225,768 $ 22,424
Mar 25, 11 AM $ 0.000225
+4.29%
$ 224,931 $ 22,515
Mar 25, 10 AM $ 0.000217
-6.75%
$ 216,716 $ 23,575
Mar 25, 9 AM $ 0.000232
+4.23%
$ 232,396 $ 23,242
Mar 25, 8 AM $ 0.000223
+2.84%
$ 223,173 $ 23,510
Mar 25, 7 AM $ 0.000218
-0.30%
$ 217,551 $ 23,255
Mar 25, 6 AM $ 0.000222
-3.68%
$ 222,160 $ 23,608
Mar 25, 5 AM $ 0.000226
-5.08%
$ 225,687 $ 23,050
Mar 25, 4 AM $ 0.000238
+2.79%
$ 237,755 $ 23,214
Mar 25, 3 AM $ 0.000236
+2.74%
$ 235,847 $ 23,021