OpenClaw Historical Data

OPENCLAW Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000236
+2.74%
$ 235,847 $ 23,021
Mar 25, 2 AM $ 0.00023
-0.14%
$ 229,566 $ 22,866
Mar 25, 1 AM $ 0.00023
-2.26%
$ 229,892 $ 22,844
Mar 25, 12 AM $ 0.000241
-0.65%
$ 240,634 $ 22,201
Mar 24, 11 PM $ 0.000231
-3.47%
$ 230,999 $ 23,661
Mar 24, 10 PM $ 0.000239
+3.71%
$ 239,456 $ 23,624
Mar 24, 9 PM $ 0.00023
-0.83%
$ 230,058 $ 23,465
Mar 24, 8 PM $ 0.000231
-2.58%
$ 231,380 $ 23,246
Mar 24, 7 PM $ 0.000237
-2.59%
$ 237,050 $ 23,268
Mar 24, 6 PM $ 0.000231
-0.03%
$ 231,281 $ 23,302
Mar 24, 5 PM $ 0.000231
-1.09%
$ 231,345 $ 23,239
Mar 24, 4 PM $ 0.000234
+4.45%
$ 234,369 $ 23,285
Mar 24, 3 PM $ 0.000224
-1.12%
$ 224,352 $ 23,604
Mar 24, 2 PM $ 0.000227
-3.43%
$ 226,899 $ 23,286
Mar 24, 1 PM $ 0.000236
-0.75%
$ 235,800 $ 24,023
Mar 24, 12 PM $ 0.000238
+0.76%
$ 238,463 $ 26,858
Mar 24, 11 AM $ 0.000238
-6.08%
$ 237,533 $ 26,615
Mar 24, 10 AM $ 0.000252
+2.44%
$ 252,372 $ 26,951
Mar 24, 9 AM $ 0.000247
+0.78%
$ 247,144 $ 26,826
Mar 24, 8 AM $ 0.000248
-0.30%
$ 248,299 $ 26,950
Mar 24, 7 AM $ 0.000248
+0.74%
$ 248,249 $ 26,699
Mar 24, 6 AM $ 0.000246
+5.66%
$ 245,761 $ 26,276
Mar 24, 5 AM $ 0.000233
-2.09%
$ 232,588 $ 25,742
Mar 24, 4 AM $ 0.000238
+0.37%
$ 237,555 $ 25,248
Mar 24, 3 AM $ 0.00024
-1.77%
$ 240,363 $ 25,965
Mar 24, 2 AM $ 0.000245
-0.58%
$ 244,702 $ 26,432
Mar 24, 1 AM $ 0.000246
-0.58%
$ 246,128 $ 27,603
Mar 24, 12 AM $ 0.000247
+0.21%
$ 247,162 $ 27,925
Mar 23, 11 PM $ 0.000247
-0.57%
$ 246,535 $ 27,166
Mar 23, 10 PM $ 0.000249
+1.76%
$ 248,690 $ 27,574
Mar 23, 9 PM $ 0.000245
+2.48%
$ 244,865 $ 26,836
Mar 23, 8 PM $ 0.000239
+0.53%
$ 238,945 $ 28,284
Mar 23, 7 PM $ 0.000237
-1.39%
$ 237,122 $ 28,212
Mar 23, 6 PM $ 0.000241
+2.12%
$ 240,836 $ 30,250
Mar 23, 5 PM $ 0.000235
+0.26%
$ 235,183 $ 30,493
Mar 23, 4 PM $ 0.000236
-1.32%
$ 235,558 $ 30,961
Mar 23, 3 PM $ 0.000239
+1.65%
$ 238,956 $ 31,554
Mar 23, 2 PM $ 0.000234
-0.63%
$ 234,299 $ 32,413
Mar 23, 1 PM $ 0.000236
-3.18%
$ 235,806 $ 33,218
Mar 23, 12 PM $ 0.000244
-0.91%
$ 243,544 $ 32,079
Mar 23, 11 AM $ 0.000246
+2.51%
$ 246,251 $ 31,978
Mar 23, 10 AM $ 0.00024
+3.63%
$ 240,215 $ 30,345
Mar 23, 9 AM $ 0.000231
-1.61%
$ 231,081 $ 29,571
Mar 23, 8 AM $ 0.000234
-1.25%
$ 234,122 $ 29,816
Mar 23, 7 AM $ 0.000238
-0.01%
$ 237,506 $ 29,885
Mar 23, 6 AM $ 0.000232
-0.06%
$ 231,777 $ 30,558
Mar 23, 5 AM $ 0.000234
-0.27%
$ 234,040 $ 31,364
Mar 23, 4 AM $ 0.000235
+1.87%
$ 234,684 $ 31,485
Mar 23, 3 AM $ 0.000231
-3.68%
$ 231,086 $ 31,859
Mar 23, 2 AM $ 0.00024
+6.16%
$ 240,322 $ 31,803