OpenClaw Historical Data

OPENCLAW Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000286
-1.88%
$ 286,072 $ 44,133
Mar 21, 12 AM $ 0.000292
+2.76%
$ 291,539 $ 44,400
Mar 20, 11 PM $ 0.000284
+2.22%
$ 283,709 $ 44,792
Mar 20, 10 PM $ 0.000283
-4.90%
$ 282,605 $ 44,108
Mar 20, 9 PM $ 0.000297
+2.88%
$ 297,176 $ 40,747
Mar 20, 8 PM $ 0.000289
-1.25%
$ 288,853 $ 41,409
Mar 20, 7 PM $ 0.000293
+0.73%
$ 292,515 $ 40,811
Mar 20, 6 PM $ 0.00029
+1.35%
$ 290,407 $ 40,592
Mar 20, 5 PM $ 0.000285
-0.15%
$ 284,848 $ 40,526
Mar 20, 4 PM $ 0.000285
+1.13%
$ 285,087 $ 40,355
Mar 20, 3 PM $ 0.000282
-1.81%
$ 281,559 $ 40,499
Mar 20, 2 PM $ 0.000287
-2.53%
$ 287,143 $ 41,014
Mar 20, 1 PM $ 0.000295
+4.37%
$ 294,602 $ 41,352
Mar 20, 12 PM $ 0.000282
+0.05%
$ 282,260 $ 40,413
Mar 20, 11 AM $ 0.000282
-2.31%
$ 282,092 $ 41,192
Mar 20, 10 AM $ 0.000289
-1.38%
$ 288,766 $ 41,525
Mar 20, 9 AM $ 0.000292
+1.25%
$ 292,230 $ 41,599
Mar 20, 8 AM $ 0.000289
-0.95%
$ 289,386 $ 41,829
Mar 20, 7 AM $ 0.000292
+4.14%
$ 292,395 $ 50,470
Mar 20, 6 AM $ 0.000284
-3.95%
$ 283,783 $ 49,068
Mar 20, 5 AM $ 0.000299
+3.94%
$ 298,861 $ 47,388
Mar 20, 4 AM $ 0.000287
-3.44%
$ 287,427 $ 47,682
Mar 20, 3 AM $ 0.000298
-4.72%
$ 298,213 $ 47,346
Mar 20, 2 AM $ 0.000308
-3.54%
$ 307,818 $ 47,264
Mar 20, 1 AM $ 0.00032
+3.52%
$ 319,611 $ 45,567
Mar 20, 12 AM $ 0.000309
-1.52%
$ 308,734 $ 45,176
Mar 19, 11 PM $ 0.000313
+11.13%
$ 312,977 $ 45,499
Mar 19, 10 PM $ 0.00028
-3.45%
$ 280,163 $ 25,899
Mar 19, 9 PM $ 0.00029
+1.56%
$ 290,159 $ 44,020
Mar 19, 8 PM $ 0.000291
-2.12%
$ 290,822 $ 47,120
Mar 19, 7 PM $ 0.000297
+0.95%
$ 297,121 $ 47,222
Mar 19, 6 PM $ 0.000294
+0.52%
$ 293,752 $ 46,916
Mar 19, 5 PM $ 0.000292
+0.10%
$ 292,222 $ 47,320
Mar 19, 4 PM $ 0.000293
-0.32%
$ 292,702 $ 47,772
Mar 19, 3 PM $ 0.000294
-0.25%
$ 294,111 $ 50,853
Mar 19, 2 PM $ 0.000295
-4.35%
$ 294,869 $ 51,041
Mar 19, 1 PM $ 0.000309
+1.20%
$ 308,546 $ 53,957
Mar 19, 12 PM $ 0.000301
-2.81%
$ 301,244 $ 51,984
Mar 19, 11 AM $ 0.000313
+0.15%
$ 312,602 $ 53,871
Mar 19, 10 AM $ 0.000312
+4.46%
$ 312,380 $ 54,005
Mar 19, 9 AM $ 0.0003
-7.70%
$ 300,099 $ 52,689
Mar 19, 8 AM $ 0.000325
+3.91%
$ 325,389 $ 52,817
Mar 19, 7 AM $ 0.000313
+0.05%
$ 313,434 $ 42,911
Mar 19, 6 AM $ 0.000309
-0.53%
$ 308,962 $ 43,415
Mar 19, 5 AM $ 0.00031
-4.35%
$ 310,057 $ 43,732
Mar 19, 4 AM $ 0.000324
+0.43%
$ 323,827 $ 45,499
Mar 19, 3 AM $ 0.00032
+0.59%
$ 319,988 $ 44,721
Mar 19, 2 AM $ 0.000318
-0.59%
$ 317,580 $ 46,695
Mar 19, 1 AM $ 0.00032
+0.37%
$ 319,923 $ 47,167
Mar 19, 12 AM $ 0.000319
-4.89%
$ 318,739 $ 47,019