OpenClaw Historical Data

OPENCLAW Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000118
+2.56%
$ 117,687 $ 25,797
May 11, 6 PM $ 0.000114
-0.11%
$ 113,871 $ 25,831
May 11, 5 PM $ 0.000114
-3.48%
$ 113,661 $ 24,714
May 11, 4 PM $ 0.000118
+0.97%
$ 117,764 $ 24,730
May 11, 3 PM $ 0.000116
+2.12%
$ 116,024 $ 24,399
May 11, 2 PM $ 0.000113
-0.32%
$ 112,652 $ 24,295
May 11, 1 PM $ 0.000116
-0.71%
$ 115,647 $ 24,755
May 11, 12 PM $ 0.000116
-1.24%
$ 115,783 $ 24,727
May 11, 11 AM $ 0.000117
-2.06%
$ 116,604 $ 24,281
May 11, 10 AM $ 0.000115
-0.67%
$ 115,386 $ 23,067
May 11, 9 AM $ 0.000114
+3.66%
$ 114,220 $ 23,024
May 11, 8 AM $ 0.000107
+1.97%
$ 106,928 $ 22,135
May 11, 7 AM $ 0.000105
-0.89%
$ 104,697 $ 20,490
May 11, 6 AM $ 0.000105
-1.29%
$ 105,389 $ 21,085
May 11, 5 AM $ 0.000107
+1.79%
$ 106,763 $ 21,184
May 11, 4 AM $ 0.000104
+1.09%
$ 104,414 $ 21,009
May 11, 3 AM $ 0.000104
-5.26%
$ 104,357 $ 21,095
May 11, 2 AM $ 0.000111
+1.19%
$ 110,971 $ 3,912
May 11, 1 AM $ 0.000113
+1.25%
$ 113,392 $ 19,757
May 11, 12 AM $ 0.000112
-8.55%
$ 111,993 $ 18,585
May 10, 11 PM $ 0.000124
+5.44%
$ 123,537 $ 18,691
May 10, 10 PM $ 0.000113
+1.86%
$ 113,219 $ 18,170
May 10, 9 PM $ 0.000111
+1.56%
$ 111,247 $ 18,347
May 10, 8 PM $ 0.000109
-3.03%
$ 108,616 $ 17,841
May 10, 7 PM $ 0.000112
-7.04%
$ 112,006 $ 18,021
May 10, 6 PM $ 0.00012
+1.86%
$ 120,185 $ 18,343
May 10, 5 PM $ 0.000115
-0.52%
$ 114,586 $ 18,761
May 10, 4 PM $ 0.000117
-0.31%
$ 116,980 $ 19,108
May 10, 3 PM $ 0.000117
+0.29%
$ 116,524 $ 18,908
May 10, 2 PM $ 0.000116
+0.60%
$ 115,686 $ 19,436
May 10, 1 PM $ 0.000116
-0.14%
$ 115,531 $ 19,601
May 10, 12 PM $ 0.000116
+6.80%
$ 115,697 $ 19,192
May 10, 11 AM $ 0.000109
-5.41%
$ 108,862 $ 19,204
May 10, 10 AM $ 0.000115
-1.12%
$ 115,086 $ 19,742
May 10, 9 AM $ 0.000117
+8.03%
$ 116,971 $ 19,498
May 10, 8 AM $ 0.000108
-4.83%
$ 108,273 $ 19,461
May 10, 7 AM $ 0.000112
-1.65%
$ 111,899 $ 19,034
May 10, 6 AM $ 0.00011
-4.23%
$ 110,295 $ 18,792
May 10, 5 AM $ 0.000119
+0.00%
$ 119,329 $ 18,389
May 10, 4 AM $ 0.000119
+6.86%
$ 119,329 $ 18,389
May 10, 3 AM $ 0.000112
-6.33%
$ 111,497 $ 18,309
May 10, 2 AM $ 0.000119
+1.46%
$ 119,026 $ 18,017
May 10, 1 AM $ 0.000117
-0.55%
$ 117,319 $ 18,041
May 10, 12 AM $ 0.000117
-2.29%
$ 117,078 $ 18,134
May 9, 11 PM $ 0.00012
+0.76%
$ 119,562 $ 17,862
May 9, 10 PM $ 0.000118
+3.52%
$ 118,483 $ 17,866
May 9, 9 PM $ 0.000117
-0.07%
$ 116,783 $ 18,234
May 9, 8 PM $ 0.000117
+0.14%
$ 116,869 $ 18,197
May 9, 7 PM $ 0.000115
+0.94%
$ 115,193 $ 17,951
May 9, 6 PM $ 0.000111
-1.04%
$ 110,658 $ 19,292