OpenClaw Historical Data

OPENCLAW Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000393
+1.50%
$ 392,994 $ 35,163
Feb 25, 1 PM $ 0.00039
+7.18%
$ 389,535 $ 33,234
Feb 25, 12 PM $ 0.000361
-3.45%
$ 360,674 $ 26,147
Feb 25, 11 AM $ 0.000373
+0.06%
$ 373,458 $ 24,676
Feb 25, 10 AM $ 0.000373
+8.09%
$ 372,731 $ 21,011
Feb 25, 9 AM $ 0.000345
-5.38%
$ 345,195 $ 18,157
Feb 25, 8 AM $ 0.000365
+8.75%
$ 364,644 $ 17,270
Feb 25, 7 AM $ 0.000335
+3.28%
$ 334,543 $ 15,008
Feb 25, 6 AM $ 0.000309
-0.28%
$ 308,944 $ 12,319
Feb 25, 5 AM $ 0.000309
-6.71%
$ 308,685 $ 10,835
Feb 25, 4 AM $ 0.000326
-0.17%
$ 326,053 $ 10,011
Feb 25, 3 AM $ 0.000334
-11.21%
$ 333,846 $ 9,317
Feb 25, 2 AM $ 0.000379
-0.05%
$ 378,855 $ 107,028
Feb 25, 1 AM $ 0.000383
+23.59%
$ 383,456 $ 103,446
Feb 25, 12 AM $ 0.00031
-4.25%
$ 310,191 $ 82,283
Feb 24, 11 PM $ 0.000321
+0.34%
$ 321,005 $ 80,184
Feb 24, 10 PM $ 0.000318
+10.31%
$ 318,291 $ 78,462
Feb 24, 9 PM $ 0.000288
+0.69%
$ 287,828 $ 68,729
Feb 24, 8 PM $ 0.000288
+1.67%
$ 287,615 $ 67,983
Feb 24, 7 PM $ 0.000283
-5.97%
$ 282,603 $ 66,565
Feb 24, 6 PM $ 0.000304
+1.64%
$ 304,180 $ 67,428
Feb 24, 5 PM $ 0.000299
+0.69%
$ 299,253 $ 66,164
Feb 24, 4 PM $ 0.000297
+9.74%
$ 297,386 $ 61,983
Feb 24, 3 PM $ 0.000273
-5.44%
$ 273,184 $ 55,819
Feb 24, 2 PM $ 0.000282
+6.81%
$ 281,565 $ 57,404
Feb 24, 1 PM $ 0.000254
-6.37%
$ 253,896 $ 50,526
Feb 24, 12 PM $ 0.000272
-1.94%
$ 272,238 $ 49,595
Feb 24, 11 AM $ 0.000279
-6.37%
$ 278,638 $ 43,870
Feb 24, 10 AM $ 0.000297
+3.10%
$ 297,097 $ 45,071
Feb 24, 9 AM $ 0.000289
-3.61%
$ 288,590 $ 43,035
Feb 24, 8 AM $ 0.000302
+7.23%
$ 301,735 $ 41,946
Feb 24, 7 AM $ 0.000274
-5.79%
$ 273,511 $ 37,356
Feb 24, 6 AM $ 0.000291
+4.73%
$ 290,960 $ 35,694
Feb 24, 5 AM $ 0.000278
-14.75%
$ 278,038 $ 28,399
Feb 24, 4 AM $ 0.000326
-1.88%
$ 326,236 $ 14,827
Feb 24, 3 AM $ 0.000333
-1.19%
$ 332,585 $ 10,635
Feb 24, 2 AM $ 0.000335
-3.37%
$ 335,202 $ 93,595
Feb 24, 1 AM $ 0.000345
-3.40%
$ 344,722 $ 92,298
Feb 24, 12 AM $ 0.000364
+13.70%
$ 364,320 $ 93,362
Feb 23, 11 PM $ 0.000322
-3.65%
$ 322,308 $ 78,695
Feb 23, 10 PM $ 0.000331
-6.47%
$ 331,004 $ 76,772
Feb 23, 9 PM $ 0.000348
-3.90%
$ 348,058 $ 72,842
Feb 23, 8 PM $ 0.00036
+0.44%
$ 360,433 $ 71,431
Feb 23, 7 PM $ 0.000359
-8.64%
$ 358,805 $ 63,271
Feb 23, 6 PM $ 0.000386
+2.23%
$ 386,200 $ 37,787
Feb 23, 5 PM $ 0.00038
+2.01%
$ 379,696 $ 35,500
Feb 23, 4 PM $ 0.000372
+4.42%
$ 372,400 $ 33,843
Feb 23, 3 PM $ 0.000369
-5.35%
$ 368,502 $ 30,369
Feb 23, 2 PM $ 0.000397
+0.00%
$ 396,908 $ 30,337
Feb 23, 1 PM $ 0.000398
+13.92%
$ 397,962 $ 30,573